0 |
0% |
14.5 |
19 |
0 |
25.00 |
0 |
0% |
0 |
0.22 |
0 |
NEM Beli 25.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEM|20240607|25.00C
Delta0.8768
Imp Vol4.3528
Bidaan14.5
Gamma0.008
Teoretikal19
Permintaan19
Theta-0.3676
Nilai Intrinsik16.94
Volum0
Vega0.0118
Nilai Masa-16.94
Buka Faedah0
Rho0.0031
Delta / Theta-2.3855
NEM Jual 25.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEM|20240607|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-16.94
Volum0
Vega0
Nilai Masa16.94
Buka Faedah0
Rho0
Delta / Theta0
|
14.99 |
0% |
11.5 |
15.9 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
NEM Beli 28.00
Tamat: Jun. 07, 2024
Akhir: 14.99
Prbhn.: 0%
SimbolNEM|20240607|28.00C
Delta0.8559
Imp Vol3.5818
Bidaan11.5
Gamma0.0109
Teoretikal15.9
Permintaan15.9
Theta-0.3372
Nilai Intrinsik13.94
Volum0
Vega0.0132
Nilai Masa1.05
Buka Faedah2
Rho0.0036
Delta / Theta-2.5383
NEM Jual 28.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEM|20240607|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.94
Volum0
Vega0
Nilai Masa13.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.6 |
0 |
28.50 |
0 |
0% |
0 |
0.04 |
0 |
NEM Beli 28.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEM|20240607|28.50C
Delta0.8463
Imp Vol3.6213
Bidaan11
Gamma0.0112
Teoretikal15.6
Permintaan15.6
Theta-0.356
Nilai Intrinsik13.44
Volum0
Vega0.0137
Nilai Masa-13.44
Buka Faedah0
Rho0.0036
Delta / Theta-2.3777
NEM Jual 28.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEM|20240607|28.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-13.44
Volum0
Vega0
Nilai Masa13.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.94 |
Harga @ Mei 31, 2024 20:56 GMT |
0.58 |
-7.94% |
0.57 |
0.68 |
276 |
42.00 |
0.89 |
-12.75% |
0.84 |
0.9 |
117 |
NEM Beli 42.00
Tamat: Jun. 07, 2024
Akhir: 0.58
Prbhn.: -7.94%
SimbolNEM|20240607|42.00C
Delta0.4973
Imp Vol0.258
Bidaan0.57
Gamma0.2661
Teoretikal0.58
Permintaan0.68
Theta-0.0443
Nilai Intrinsik-0.06
Volum276
Vega0.0232
Nilai Masa0.64
Buka Faedah345
Rho0.0039
Delta / Theta-11.2257
NEM Jual 42.00
Tamat: Jun. 07, 2024
Akhir: 0.89
Prbhn.: -12.75%
SimbolNEM|20240607|42.00P
Delta-0.497
Imp Vol0.3756
Bidaan0.84
Gamma0.1832
Teoretikal0.89
Permintaan0.9
Theta-0.0606
Nilai Intrinsik0.06
Volum117
Vega0.0232
Nilai Masa0.83
Buka Faedah355
Rho-0.0036
Delta / Theta8.2067
|
0.33 |
-28.26% |
0.4 |
0.44 |
140 |
42.50 |
1.45 |
31.82% |
1.14 |
1.23 |
44 |
NEM Beli 42.50
Tamat: Jun. 07, 2024
Akhir: 0.33
Prbhn.: -28.26%
SimbolNEM|20240607|42.50C
Delta0.379
Imp Vol0.2802
Bidaan0.4
Gamma0.2337
Teoretikal0.42
Permintaan0.44
Theta-0.0454
Nilai Intrinsik-0.56
Volum140
Vega0.0221
Nilai Masa0.89
Buka Faedah243
Rho0.003
Delta / Theta-8.3384
NEM Jual 42.50
Tamat: Jun. 07, 2024
Akhir: 1.45
Prbhn.: 31.82%
SimbolNEM|20240607|42.50P
Delta-0.5856
Imp Vol0.3817
Bidaan1.14
Gamma0.1762
Teoretikal1.18
Permintaan1.23
Theta-0.0598
Nilai Intrinsik0.56
Volum44
Vega0.0226
Nilai Masa0.89
Buka Faedah127
Rho-0.0042
Delta / Theta9.7868
|
0.28 |
-28.21% |
0.27 |
0.3 |
165 |
43.00 |
1.95 |
18.9% |
1.52 |
1.6 |
5 |
NEM Beli 43.00
Tamat: Jun. 07, 2024
Akhir: 0.28
Prbhn.: -28.21%
SimbolNEM|20240607|43.00C
Delta0.2769
Imp Vol0.2879
Bidaan0.27
Gamma0.2002
Teoretikal0.28
Permintaan0.3
Theta-0.0409
Nilai Intrinsik-1.06
Volum165
Vega0.0194
Nilai Masa1.34
Buka Faedah721
Rho0.0022
Delta / Theta-6.7716
NEM Jual 43.00
Tamat: Jun. 07, 2024
Akhir: 1.95
Prbhn.: 18.9%
SimbolNEM|20240607|43.00P
Delta-0.6587
Imp Vol0.4059
Bidaan1.52
Gamma0.1561
Teoretikal1.56
Permintaan1.6
Theta-0.0597
Nilai Intrinsik1.06
Volum5
Vega0.0213
Nilai Masa0.89
Buka Faedah281
Rho-0.0046
Delta / Theta11.034
|