3.18 |
0% |
2.1 |
3.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
NYCB Beli 0.50
Tamat: Mei 31, 2024
Akhir: 3.18
Prbhn.: 0%
SimbolNYCB|20240531|0.50C
Delta0.9782
Imp Vol11.3965
Bidaan2.1
Gamma0.0105
Teoretikal2.9
Permintaan3.7
Theta-0.0203
Nilai Intrinsik2.83
Volum0
Vega0.0002
Nilai Masa0.35
Buka Faedah35
Rho0
Delta / Theta-48.103
NYCB Jual 0.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolNYCB|20240531|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
|
2.69 |
0% |
2.2 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
NYCB Beli 1.00
Tamat: Mei 31, 2024
Akhir: 2.69
Prbhn.: 0%
SimbolNYCB|20240531|1.00C
Delta0.9401
Imp Vol13.537
Bidaan2.2
Gamma0.0204
Teoretikal2.7
Permintaan3.2
Theta-0.0565
Nilai Intrinsik2.33
Volum0
Vega0.0005
Nilai Masa0.36
Buka Faedah5
Rho0.0001
Delta / Theta-16.6494
NYCB Jual 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolNYCB|20240531|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
|
2.2 |
0% |
1.1 |
2.2 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
NYCB Beli 1.50
Tamat: Mei 31, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolNYCB|20240531|1.50C
Delta0.8963
Imp Vol9.403
Bidaan1.1
Gamma0.0447
Teoretikal2.2
Permintaan2.2
Theta-0.0597
Nilai Intrinsik1.83
Volum0
Vega0.0008
Nilai Masa0.37
Buka Faedah4
Rho0.0001
Delta / Theta-15.0163
NYCB Jual 1.50
Tamat: Mei 31, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNYCB|20240531|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.88
Buka Faedah40
Rho0
Delta / Theta0
|
|
3.33 |
Harga @ Mei 25, 2024 20:50 GMT |
0.03 |
0% |
0 |
0.05 |
198 |
3.50 |
0.15 |
0% |
0.15 |
0.25 |
26 |
NYCB Beli 3.50
Tamat: Mei 31, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNYCB|20240531|3.50C
Delta0.2375
Imp Vol0.5206
Bidaan0
Gamma1.3904
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-0.17
Volum198
Vega0.0013
Nilai Masa0.2
Buka Faedah2,221
Rho0.0001
Delta / Theta-41.6023
NYCB Jual 3.50
Tamat: Mei 31, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNYCB|20240531|3.50P
Delta-0.6541
Imp Vol0.859
Bidaan0.15
Gamma1.0045
Teoretikal0.25
Permintaan0.25
Theta-0.0113
Nilai Intrinsik0.17
Volum26
Vega0.0016
Nilai Masa-0.02
Buka Faedah3,017
Rho-0.0003
Delta / Theta58.1257
|
0.01 |
0% |
0 |
0.05 |
10 |
4.00 |
0.8 |
0% |
0.55 |
0.75 |
0 |
NYCB Beli 4.00
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNYCB|20240531|4.00C
Delta0.0627
Imp Vol0.8996
Bidaan0
Gamma0.3207
Teoretikal0.01
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-0.67
Volum10
Vega0.0005
Nilai Masa0.68
Buka Faedah3,753
Rho0
Delta / Theta-15.903
NYCB Jual 4.00
Tamat: Mei 31, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolNYCB|20240531|4.00P
Delta-0.7787
Imp Vol1.6358
Bidaan0.55
Gamma0.4246
Teoretikal0.75
Permintaan0.75
Theta-0.0172
Nilai Intrinsik0.67
Volum0
Vega0.0013
Nilai Masa0.13
Buka Faedah141
Rho-0.0004
Delta / Theta45.2835
|
0.03 |
0% |
0 |
0.05 |
0 |
4.50 |
1.25 |
0% |
1.05 |
1.4 |
0 |
NYCB Beli 4.50
Tamat: Mei 31, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNYCB|20240531|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.2
Buka Faedah333
Rho0
Delta / Theta0
NYCB Jual 4.50
Tamat: Mei 31, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolNYCB|20240531|4.50P
Delta-0.8562
Imp Vol1.9714
Bidaan1.05
Gamma0.2687
Teoretikal1.23
Permintaan1.4
Theta-0.0157
Nilai Intrinsik1.17
Volum0
Vega0.001
Nilai Masa0.08
Buka Faedah7
Rho-0.0005
Delta / Theta54.3628
|