0 |
0% |
27.5 |
32 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
EDU Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDU|20240607|50.00C
Delta0.8996
Imp Vol3.2021
Bidaan27.5
Gamma0.005
Teoretikal32
Permintaan32
Theta-0.4464
Nilai Intrinsik29.93
Volum0
Vega0.0194
Nilai Masa-29.93
Buka Faedah0
Rho0.0074
Delta / Theta-2.0154
EDU Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDU|20240607|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-29.93
Volum0
Vega0
Nilai Masa29.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
27 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
EDU Beli 55.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDU|20240607|55.00C
Delta0.8821
Imp Vol2.7039
Bidaan22.5
Gamma0.0066
Teoretikal27
Permintaan27
Theta-0.4239
Nilai Intrinsik24.93
Volum0
Vega0.0218
Nilai Masa-24.93
Buka Faedah0
Rho0.0083
Delta / Theta-2.0812
EDU Jual 55.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDU|20240607|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-24.93
Volum0
Vega0
Nilai Masa24.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
EDU Beli 60.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDU|20240607|60.00C
Delta0.954
Imp Vol1.2981
Bidaan18
Gamma0.0067
Teoretikal20.25
Permintaan22.5
Theta-0.1024
Nilai Intrinsik19.93
Volum0
Vega0.0106
Nilai Masa-19.93
Buka Faedah0
Rho0.0107
Delta / Theta-9.3203
EDU Jual 60.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDU|20240607|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-19.93
Volum0
Vega0
Nilai Masa19.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.93 |
Harga @ Mei 31, 2024 20:42 GMT |
2.5 |
-47.92% |
2.15 |
2.45 |
13 |
80.00 |
1.95 |
156.58% |
1.9 |
2.4 |
19 |
EDU Beli 80.00
Tamat: Jun. 07, 2024
Akhir: 2.5
Prbhn.: -47.92%
SimbolEDU|20240607|80.00C
Delta0.513
Imp Vol0.5232
Bidaan2.15
Gamma0.0688
Teoretikal2.3
Permintaan2.45
Theta-0.1683
Nilai Intrinsik-0.07
Volum13
Vega0.0441
Nilai Masa2.57
Buka Faedah3
Rho0.0074
Delta / Theta-3.0479
EDU Jual 80.00
Tamat: Jun. 07, 2024
Akhir: 1.95
Prbhn.: 156.58%
SimbolEDU|20240607|80.00P
Delta-0.4902
Imp Vol0.4389
Bidaan1.9
Gamma0.0822
Teoretikal1.95
Permintaan2.4
Theta-0.135
Nilai Intrinsik0.07
Volum19
Vega0.0441
Nilai Masa1.88
Buka Faedah15
Rho-0.0068
Delta / Theta3.6314
|
2.13 |
0% |
1.65 |
1.95 |
2 |
81.00 |
2.8 |
0% |
2.4 |
2.85 |
2 |
EDU Beli 81.00
Tamat: Jun. 07, 2024
Akhir: 2.13
Prbhn.: 0%
SimbolEDU|20240607|81.00C
Delta0.4429
Imp Vol0.5117
Bidaan1.65
Gamma0.0697
Teoretikal1.8
Permintaan1.95
Theta-0.1627
Nilai Intrinsik-1.07
Volum2
Vega0.0437
Nilai Masa3.2
Buka Faedah6
Rho0.0064
Delta / Theta-2.7225
EDU Jual 81.00
Tamat: Jun. 07, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolEDU|20240607|81.00P
Delta-0.5586
Imp Vol0.5067
Bidaan2.4
Gamma0.0705
Teoretikal2.8
Permintaan2.85
Theta-0.1542
Nilai Intrinsik1.07
Volum2
Vega0.0437
Nilai Masa1.73
Buka Faedah10
Rho-0.0077
Delta / Theta3.6226
|
1.29 |
-60.31% |
1.2 |
1.55 |
36 |
82.00 |
2.75 |
0% |
3 |
3.5 |
1 |
EDU Beli 82.00
Tamat: Jun. 07, 2024
Akhir: 1.29
Prbhn.: -60.31%
SimbolEDU|20240607|82.00C
Delta0.3664
Imp Vol0.481
Bidaan1.2
Gamma0.0707
Teoretikal1.29
Permintaan1.55
Theta-0.1456
Nilai Intrinsik-2.07
Volum36
Vega0.0416
Nilai Masa3.36
Buka Faedah3
Rho0.0054
Delta / Theta-2.5168
EDU Jual 82.00
Tamat: Jun. 07, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolEDU|20240607|82.00P
Delta-0.6394
Imp Vol0.466
Bidaan3
Gamma0.0728
Teoretikal3.25
Permintaan3.5
Theta-0.1335
Nilai Intrinsik2.07
Volum1
Vega0.0414
Nilai Masa0.68
Buka Faedah8
Rho-0.0087
Delta / Theta4.7878
|