0 |
0% |
394.7 |
398.35 |
0 |
250.00 |
0.01 |
0% |
0 |
0.07 |
0 |
NFLX Beli 250.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20240531|250.00C
Delta0.9888
Imp Vol3.3471
Bidaan394.7
Gamma0.0001
Teoretikal398.35
Permintaan398.35
Theta-0.664
Nilai Intrinsik396.75
Volum0
Vega0.0263
Nilai Masa-396.75
Buka Faedah0
Rho0.0463
Delta / Theta-1.4891
NFLX Jual 250.00
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNFLX|20240531|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.07
Theta0
Nilai Intrinsik-396.75
Volum0
Vega0
Nilai Masa396.76
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
384.7 |
388.4 |
0 |
260.00 |
0 |
0% |
0 |
0.07 |
0 |
NFLX Beli 260.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20240531|260.00C
Delta0.9881
Imp Vol3.2338
Bidaan384.7
Gamma0.0001
Teoretikal388.4
Permintaan388.4
Theta-0.6775
Nilai Intrinsik386.75
Volum0
Vega0.0277
Nilai Masa-386.75
Buka Faedah0
Rho0.0481
Delta / Theta-1.4586
NFLX Jual 260.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20240531|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.07
Theta0
Nilai Intrinsik-386.75
Volum0
Vega0
Nilai Masa386.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
374.65 |
378.4 |
0 |
270.00 |
0 |
0% |
0 |
0.07 |
0 |
NFLX Beli 270.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20240531|270.00C
Delta0.9877
Imp Vol3.107
Bidaan374.65
Gamma0.0001
Teoretikal378.4
Permintaan378.4
Theta-0.6725
Nilai Intrinsik376.75
Volum0
Vega0.0286
Nilai Masa-376.75
Buka Faedah0
Rho0.0499
Delta / Theta-1.4688
NFLX Jual 270.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLX|20240531|270.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.07
Theta0
Nilai Intrinsik-376.75
Volum0
Vega0
Nilai Masa376.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
646.75 |
Harga @ Mei 24, 2024 20:59 GMT |
7.59 |
72.5% |
7.4 |
7.8 |
471 |
647.50 |
8.05 |
-47.25% |
7.65 |
8.1 |
863 |
NFLX Beli 647.50
Tamat: Mei 31, 2024
Akhir: 7.59
Prbhn.: 72.5%
SimbolNFLX|20240531|647.50C
Delta0.5041
Imp Vol0.2137
Bidaan7.4
Gamma0.0209
Teoretikal7.59
Permintaan7.8
Theta-0.5917
Nilai Intrinsik-0.75
Volum471
Vega0.3573
Nilai Masa8.34
Buka Faedah135
Rho0.0611
Delta / Theta-0.8518
NFLX Jual 647.50
Tamat: Mei 31, 2024
Akhir: 8.05
Prbhn.: -47.25%
SimbolNFLX|20240531|647.50P
Delta-0.499
Imp Vol0.2227
Bidaan7.65
Gamma0.0201
Teoretikal8.05
Permintaan8.1
Theta-0.5274
Nilai Intrinsik0.75
Volum863
Vega0.357
Nilai Masa7.3
Buka Faedah48
Rho-0.0532
Delta / Theta0.9461
|
6.5 |
62.5% |
6.35 |
6.6 |
1,847 |
650.00 |
9.2 |
-52.26% |
7.4 |
9.45 |
916 |
NFLX Beli 650.00
Tamat: Mei 31, 2024
Akhir: 6.5
Prbhn.: 62.5%
SimbolNFLX|20240531|650.00C
Delta0.4528
Imp Vol0.2158
Bidaan6.35
Gamma0.0205
Teoretikal6.5
Permintaan6.6
Theta-0.5886
Nilai Intrinsik-3.25
Volum1,847
Vega0.3548
Nilai Masa9.75
Buka Faedah792
Rho0.0549
Delta / Theta-0.7693
NFLX Jual 650.00
Tamat: Mei 31, 2024
Akhir: 9.2
Prbhn.: -52.26%
SimbolNFLX|20240531|650.00P
Delta-0.5509
Imp Vol0.2174
Bidaan7.4
Gamma0.0205
Teoretikal9.2
Permintaan9.45
Theta-0.5058
Nilai Intrinsik3.25
Volum916
Vega0.3539
Nilai Masa5.95
Buka Faedah201
Rho-0.0575
Delta / Theta1.0892
|
5.39 |
92.5% |
5.3 |
5.6 |
667 |
652.50 |
11 |
0% |
9.9 |
11.15 |
159 |
NFLX Beli 652.50
Tamat: Mei 31, 2024
Akhir: 5.39
Prbhn.: 92.5%
SimbolNFLX|20240531|652.50C
Delta0.4014
Imp Vol0.2137
Bidaan5.3
Gamma0.0202
Teoretikal5.39
Permintaan5.6
Theta-0.5657
Nilai Intrinsik-5.75
Volum667
Vega0.3463
Nilai Masa11.14
Buka Faedah84
Rho0.0488
Delta / Theta-0.7095
NFLX Jual 652.50
Tamat: Mei 31, 2024
Akhir: 11
Prbhn.: 0%
SimbolNFLX|20240531|652.50P
Delta-0.5968
Imp Vol0.227
Bidaan9.9
Gamma0.0192
Teoretikal11
Permintaan11.15
Theta-0.5146
Nilai Intrinsik5.75
Volum159
Vega0.3461
Nilai Masa5.25
Buka Faedah41
Rho-0.0611
Delta / Theta1.1597
|