0 |
0% |
46.1 |
49.5 |
0 |
2.50 |
0 |
0% |
0 |
3.3 |
0 |
NSSC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20240621|2.50C
Delta0.9928
Imp Vol9.2218
Bidaan46.1
Gamma0.0002
Teoretikal47.8
Permintaan49.5
Theta-0.0503
Nilai Intrinsik47.15
Volum0
Vega0.0023
Nilai Masa-47.15
Buka Faedah0
Rho0.0007
Delta / Theta-19.7267
NSSC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-47.15
Volum0
Vega0
Nilai Masa47.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.2 |
47 |
0 |
5.00 |
0 |
0% |
0 |
3.3 |
0 |
NSSC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20240621|5.00C
Delta0.9893
Imp Vol6.0405
Bidaan43.2
Gamma0.0004
Teoretikal45.1
Permintaan47
Theta-0.0471
Nilai Intrinsik44.65
Volum0
Vega0.0033
Nilai Masa-44.65
Buka Faedah0
Rho0.0019
Delta / Theta-20.9892
NSSC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-44.65
Volum0
Vega0
Nilai Masa44.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.8 |
44.5 |
0 |
7.50 |
0 |
0% |
0 |
3.3 |
0 |
NSSC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20240621|7.50C
Delta0.985
Imp Vol5.0005
Bidaan40.8
Gamma0.0006
Teoretikal42.65
Permintaan44.5
Theta-0.0529
Nilai Intrinsik42.15
Volum0
Vega0.0044
Nilai Masa-42.15
Buka Faedah0
Rho0.0031
Delta / Theta-18.6317
NSSC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-42.15
Volum0
Vega0
Nilai Masa42.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.65 |
Harga @ Mei 31, 2024 21:19 GMT |
2.1 |
-34.38% |
1.8 |
4 |
13 |
50.00 |
1.75 |
0% |
2 |
2.7 |
0 |
NSSC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: -34.38%
SimbolNSSC|20240621|50.00C
Delta0.5061
Imp Vol0.4642
Bidaan1.8
Gamma0.0721
Teoretikal2.1
Permintaan4
Theta-0.0553
Nilai Intrinsik-0.35
Volum13
Vega0.0475
Nilai Masa2.45
Buka Faedah203
Rho0.0132
Delta / Theta-9.1542
NSSC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolNSSC|20240621|50.00P
Delta-0.4956
Imp Vol0.4685
Bidaan2
Gamma0.0719
Teoretikal2.35
Permintaan2.7
Theta-0.0501
Nilai Intrinsik0.35
Volum0
Vega0.0475
Nilai Masa1.4
Buka Faedah564
Rho-0.013
Delta / Theta9.8941
|
0.81 |
-40% |
0 |
1 |
30 |
55.00 |
0 |
0% |
3.5 |
6.5 |
0 |
NSSC Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.81
Prbhn.: -40%
SimbolNSSC|20240621|55.00C
Delta0.2342
Imp Vol0.5278
Bidaan0
Gamma0.0488
Teoretikal0.81
Permintaan1
Theta-0.0472
Nilai Intrinsik-5.35
Volum30
Vega0.0365
Nilai Masa6.16
Buka Faedah51
Rho0.0062
Delta / Theta-4.9606
NSSC Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20240621|55.00P
Delta-0.7171
Imp Vol0.6473
Bidaan3.5
Gamma0.0443
Teoretikal6.5
Permintaan6.5
Theta-0.0579
Nilai Intrinsik5.35
Volum0
Vega0.0402
Nilai Masa-5.35
Buka Faedah0
Rho-0.0184
Delta / Theta12.3894
|
0.65 |
0% |
0 |
0.95 |
0 |
60.00 |
0 |
0% |
8 |
11.8 |
0 |
NSSC Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolNSSC|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-10.35
Volum0
Vega0
Nilai Masa11
Buka Faedah5
Rho0
Delta / Theta0
NSSC Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSSC|20240621|60.00P
Delta-0.7506
Imp Vol0.9887
Bidaan8
Gamma0.0299
Teoretikal11.8
Permintaan11.8
Theta-0.0841
Nilai Intrinsik10.35
Volum0
Vega0.0377
Nilai Masa-10.35
Buka Faedah0
Rho-0.021
Delta / Theta8.9296
|