324.9 |
0% |
262 |
271.9 |
0 |
240.00 |
0.05 |
0% |
0 |
0.1 |
0 |
MSCI Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 324.9
Prbhn.: 0%
SimbolMSCI|20240621|240.00C
Delta0.9871
Imp Vol1.2342
Bidaan262
Gamma0.0002
Teoretikal266.95
Permintaan271.9
Theta-0.1085
Nilai Intrinsik265.53
Volum0
Vega0.0456
Nilai Masa59.37
Buka Faedah0
Rho0.1968
Delta / Theta-9.0941
MSCI Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMSCI|20240621|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-265.53
Volum0
Vega0
Nilai Masa265.58
Buka Faedah27
Rho0
Delta / Theta0
|
0 |
0% |
252 |
261.9 |
0 |
250.00 |
1.65 |
0% |
0 |
4.8 |
0 |
MSCI Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20240621|250.00C
Delta0.987
Imp Vol1.1629
Bidaan252
Gamma0.0002
Teoretikal256.95
Permintaan261.9
Theta-0.1054
Nilai Intrinsik255.53
Volum0
Vega0.0459
Nilai Masa-255.53
Buka Faedah0
Rho0.2054
Delta / Theta-9.3608
MSCI Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolMSCI|20240621|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-255.53
Volum0
Vega0
Nilai Masa257.18
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
242 |
251.9 |
0 |
260.00 |
0.3 |
0% |
0 |
4.8 |
0 |
MSCI Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSCI|20240621|260.00C
Delta0.9869
Imp Vol1.0946
Bidaan242
Gamma0.0002
Teoretikal246.95
Permintaan251.9
Theta-0.1023
Nilai Intrinsik245.53
Volum0
Vega0.0462
Nilai Masa-245.53
Buka Faedah0
Rho0.214
Delta / Theta-9.6454
MSCI Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMSCI|20240621|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-245.53
Volum0
Vega0
Nilai Masa245.83
Buka Faedah6
Rho0
Delta / Theta0
|
|
505.53 |
Harga @ Mei 21, 2024 20:38 GMT |
11.9 |
-8.46% |
10.2 |
11.8 |
9 |
510.00 |
13 |
23.81% |
13 |
14.3 |
5 |
MSCI Beli 510.00
Tamat: Jun. 21, 2024
Akhir: 11.9
Prbhn.: -8.46%
SimbolMSCI|20240621|510.00C
Delta0.4775
Imp Vol0.2085
Bidaan10.2
Gamma0.013
Teoretikal11
Permintaan11.8
Theta-0.2235
Nilai Intrinsik-4.47
Volum9
Vega0.5862
Nilai Masa16.37
Buka Faedah131
Rho0.1957
Delta / Theta-2.136
MSCI Jual 510.00
Tamat: Jun. 21, 2024
Akhir: 13
Prbhn.: 23.81%
SimbolMSCI|20240621|510.00P
Delta-0.534
Imp Vol0.1947
Bidaan13
Gamma0.0141
Teoretikal13
Permintaan14.3
Theta-0.1569
Nilai Intrinsik4.47
Volum5
Vega0.5828
Nilai Masa8.53
Buka Faedah216
Rho-0.1881
Delta / Theta3.4029
|
8.05 |
-5.29% |
5.2 |
8.5 |
32 |
520.00 |
17.6 |
6.67% |
17.8 |
20.4 |
1 |
MSCI Beli 520.00
Tamat: Jun. 21, 2024
Akhir: 8.05
Prbhn.: -5.29%
SimbolMSCI|20240621|520.00C
Delta0.366
Imp Vol0.2257
Bidaan5.2
Gamma0.0113
Teoretikal8.05
Permintaan8.5
Theta-0.2219
Nilai Intrinsik-14.47
Volum32
Vega0.5539
Nilai Masa22.52
Buka Faedah137
Rho0.1503
Delta / Theta-1.6492
MSCI Jual 520.00
Tamat: Jun. 21, 2024
Akhir: 17.6
Prbhn.: 6.67%
SimbolMSCI|20240621|520.00P
Delta-0.6741
Imp Vol0.1921
Bidaan17.8
Gamma0.0131
Teoretikal19.1
Permintaan20.4
Theta-0.1333
Nilai Intrinsik14.47
Volum1
Vega0.5253
Nilai Masa3.13
Buka Faedah28
Rho-0.2122
Delta / Theta5.0552
|
4.85 |
-10.19% |
3.3 |
4.9 |
259 |
530.00 |
29.5 |
0% |
23 |
32 |
0 |
MSCI Beli 530.00
Tamat: Jun. 21, 2024
Akhir: 4.85
Prbhn.: -10.19%
SimbolMSCI|20240621|530.00C
Delta0.2572
Imp Vol0.2194
Bidaan3.3
Gamma0.01
Teoretikal4.85
Permintaan4.9
Theta-0.1824
Nilai Intrinsik-24.47
Volum259
Vega0.4749
Nilai Masa29.32
Buka Faedah25
Rho0.1063
Delta / Theta-1.4099
MSCI Jual 530.00
Tamat: Jun. 21, 2024
Akhir: 29.5
Prbhn.: 0%
SimbolMSCI|20240621|530.00P
Delta-0.766
Imp Vol0.2126
Bidaan23
Gamma0.0101
Teoretikal27.5
Permintaan32
Theta-0.1216
Nilai Intrinsik24.47
Volum0
Vega0.4454
Nilai Masa5.03
Buka Faedah38
Rho-0.2238
Delta / Theta6.2982
|