0 |
0% |
9 |
12.65 |
0 |
20.00 |
0.45 |
0% |
0 |
0.38 |
0 |
MOS Beli 20.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOS|20240607|20.00C
Delta0.8544
Imp Vol4.0641
Bidaan9
Gamma0.0131
Teoretikal12.65
Permintaan12.65
Theta-0.2838
Nilai Intrinsik10.93
Volum0
Vega0.0098
Nilai Masa-10.93
Buka Faedah0
Rho0.0024
Delta / Theta-3.0107
MOS Jual 20.00
Tamat: Jun. 07, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMOS|20240607|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.38
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa11.38
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.65 |
0 |
21.00 |
0 |
0% |
0 |
0.38 |
0 |
MOS Beli 21.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOS|20240607|21.00C
Delta0.8424
Imp Vol3.7526
Bidaan8
Gamma0.015
Teoretikal11.65
Permintaan11.65
Theta-0.2763
Nilai Intrinsik9.93
Volum0
Vega0.0103
Nilai Masa-9.93
Buka Faedah0
Rho0.0025
Delta / Theta-3.0488
MOS Jual 21.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOS|20240607|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.38
Theta0
Nilai Intrinsik-9.93
Volum0
Vega0
Nilai Masa9.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.65 |
0 |
22.00 |
0 |
0% |
0 |
0.38 |
0 |
MOS Beli 22.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOS|20240607|22.00C
Delta0.8292
Imp Vol3.4536
Bidaan7
Gamma0.0171
Teoretikal10.65
Permintaan10.65
Theta-0.268
Nilai Intrinsik8.93
Volum0
Vega0.0109
Nilai Masa-8.93
Buka Faedah0
Rho0.0027
Delta / Theta-3.0936
MOS Jual 22.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOS|20240607|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.38
Theta0
Nilai Intrinsik-8.93
Volum0
Vega0
Nilai Masa8.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.93 |
Harga @ Mei 31, 2024 21:06 GMT |
0.41 |
86.36% |
0.37 |
0.42 |
87 |
31.00 |
0.65 |
-46.28% |
0.57 |
0.64 |
17 |
MOS Beli 31.00
Tamat: Jun. 07, 2024
Akhir: 0.41
Prbhn.: 86.36%
SimbolMOS|20240607|31.00C
Delta0.487
Imp Vol0.2554
Bidaan0.37
Gamma0.3643
Teoretikal0.41
Permintaan0.42
Theta-0.0322
Nilai Intrinsik-0.07
Volum87
Vega0.0171
Nilai Masa0.48
Buka Faedah377
Rho0.0028
Delta / Theta-15.1367
MOS Jual 31.00
Tamat: Jun. 07, 2024
Akhir: 0.65
Prbhn.: -46.28%
SimbolMOS|20240607|31.00P
Delta-0.5064
Imp Vol0.3372
Bidaan0.57
Gamma0.2766
Teoretikal0.61
Permintaan0.64
Theta-0.0401
Nilai Intrinsik0.07
Volum17
Vega0.0171
Nilai Masa0.58
Buka Faedah94
Rho-0.0027
Delta / Theta12.6364
|
0.19 |
72.73% |
0.2 |
0.24 |
146 |
31.50 |
1.59 |
0% |
0.9 |
0.98 |
0 |
MOS Beli 31.50
Tamat: Jun. 07, 2024
Akhir: 0.19
Prbhn.: 72.73%
SimbolMOS|20240607|31.50C
Delta0.3151
Imp Vol0.257
Bidaan0.2
Gamma0.3226
Teoretikal0.22
Permintaan0.24
Theta-0.0286
Nilai Intrinsik-0.57
Volum146
Vega0.0152
Nilai Masa0.76
Buka Faedah195
Rho0.0018
Delta / Theta-11.0149
MOS Jual 31.50
Tamat: Jun. 07, 2024
Akhir: 1.59
Prbhn.: 0%
SimbolMOS|20240607|31.50P
Delta-0.6302
Imp Vol0.3614
Bidaan0.9
Gamma0.2445
Teoretikal0.94
Permintaan0.98
Theta-0.0404
Nilai Intrinsik0.57
Volum0
Vega0.0162
Nilai Masa1.02
Buka Faedah52
Rho-0.0033
Delta / Theta15.5927
|
0.06 |
-14.29% |
0.09 |
0.12 |
119 |
32.00 |
1.86 |
0% |
0.6 |
2.44 |
9 |
MOS Beli 32.00
Tamat: Jun. 07, 2024
Akhir: 0.06
Prbhn.: -14.29%
SimbolMOS|20240607|32.00C
Delta0.1785
Imp Vol0.2578
Bidaan0.09
Gamma0.2364
Teoretikal0.11
Permintaan0.12
Theta-0.021
Nilai Intrinsik-1.07
Volum119
Vega0.0112
Nilai Masa1.13
Buka Faedah487
Rho0.001
Delta / Theta-8.5129
MOS Jual 32.00
Tamat: Jun. 07, 2024
Akhir: 1.86
Prbhn.: 0%
SimbolMOS|20240607|32.00P
Delta-0.6115
Imp Vol0.7272
Bidaan0.6
Gamma0.1232
Teoretikal1.86
Permintaan2.44
Theta-0.0838
Nilai Intrinsik1.07
Volum9
Vega0.0164
Nilai Masa0.79
Buka Faedah58
Rho-0.0034
Delta / Theta7.2953
|