0 |
0% |
15.1 |
18.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MOR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|2.50C
Delta0.9773
Imp Vol8.3039
Bidaan15.1
Gamma0.0014
Teoretikal16.8
Permintaan18.5
Theta-0.0451
Nilai Intrinsik15.88
Volum0
Vega0.0025
Nilai Masa-15.88
Buka Faedah0
Rho0.0007
Delta / Theta-21.6914
MOR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.88
Volum0
Vega0
Nilai Masa15.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
16 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MOR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|5.00C
Delta0.9546
Imp Vol4.7455
Bidaan12.2
Gamma0.0044
Teoretikal14.1
Permintaan16
Theta-0.0459
Nilai Intrinsik13.38
Volum0
Vega0.0044
Nilai Masa-13.38
Buka Faedah0
Rho0.0022
Delta / Theta-20.7829
MOR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMOR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.38
Volum0
Vega0
Nilai Masa13.43
Buka Faedah32
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
13.5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
MOR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|7.50C
Delta0.9191
Imp Vol3.9887
Bidaan10.5
Gamma0.0081
Teoretikal12
Permintaan13.5
Theta-0.0607
Nilai Intrinsik10.88
Volum0
Vega0.0069
Nilai Masa-10.88
Buka Faedah0
Rho0.0031
Delta / Theta-15.1481
MOR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMOR|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.88
Volum0
Vega0
Nilai Masa10.93
Buka Faedah108
Rho0
Delta / Theta0
|
|
18.38 |
Harga @ Mei 29, 2024 21:10 GMT |
0.05 |
0% |
0.05 |
0.1 |
0 |
20.00 |
1.54 |
0% |
1.5 |
5 |
0 |
MOR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMOR|20240621|20.00C
Delta0.1241
Imp Vol0.2719
Bidaan0.05
Gamma0.1633
Teoretikal0.08
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-1.62
Volum0
Vega0.0095
Nilai Masa1.67
Buka Faedah98
Rho0.0014
Delta / Theta-21.0088
MOR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.54
Prbhn.: 0%
SimbolMOR|20240621|20.00P
Delta-0.5419
Imp Vol1.25
Bidaan1.5
Gamma0.069
Teoretikal3.25
Permintaan5
Theta-0.0481
Nilai Intrinsik1.62
Volum0
Vega0.0183
Nilai Masa-0.08
Buka Faedah34
Rho-0.0069
Delta / Theta11.2606
|
0 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
2.95 |
6.5 |
0 |
MOR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.12
Volum0
Vega0
Nilai Masa4.12
Buka Faedah0
Rho0
Delta / Theta0
MOR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|22.50P
Delta-0.7413
Imp Vol1.0328
Bidaan2.95
Gamma0.0685
Teoretikal4.73
Permintaan6.5
Theta-0.0315
Nilai Intrinsik4.12
Volum0
Vega0.0149
Nilai Masa-4.12
Buka Faedah0
Rho-0.0086
Delta / Theta23.5508
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.4 |
9.5 |
0 |
MOR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.62
Buka Faedah0
Rho0
Delta / Theta0
MOR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMOR|20240621|25.00P
Delta-0.7417
Imp Vol1.4687
Bidaan5.4
Gamma0.0481
Teoretikal7.45
Permintaan9.5
Theta-0.0453
Nilai Intrinsik6.62
Volum0
Vega0.0149
Nilai Masa-6.62
Buka Faedah0
Rho-0.0098
Delta / Theta16.3773
|