0 |
0% |
8.5 |
9.3 |
0 |
232.50 |
0 |
0% |
1.1 |
1.45 |
0 |
MNDY Beli 232.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20240531|232.50C
Delta0.7694
Imp Vol0.5962
Bidaan8.5
Gamma0.0287
Teoretikal8.9
Permintaan9.3
Theta-0.8305
Nilai Intrinsik7.24
Volum0
Vega0.054
Nilai Masa-7.24
Buka Faedah0
Rho0.0096
Delta / Theta-0.9264
MNDY Jual 232.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20240531|232.50P
Delta-0.2185
Imp Vol0.5627
Bidaan1.1
Gamma0.0295
Teoretikal1.275
Permintaan1.45
Theta-0.7294
Nilai Intrinsik-7.24
Volum0
Vega0.0524
Nilai Masa7.24
Buka Faedah0
Rho-0.0027
Delta / Theta0.2995
|
0 |
0% |
6.6 |
7.4 |
0 |
235.00 |
0 |
0% |
1.7 |
2.1 |
0 |
MNDY Beli 235.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20240531|235.00C
Delta0.6944
Imp Vol0.5784
Bidaan6.6
Gamma0.0341
Teoretikal7
Permintaan7.4
Theta-0.9234
Nilai Intrinsik4.74
Volum0
Vega0.0622
Nilai Masa-4.74
Buka Faedah4
Rho0.0087
Delta / Theta-0.752
MNDY Jual 235.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20240531|235.00P
Delta-0.2986
Imp Vol0.5536
Bidaan1.7
Gamma0.0353
Teoretikal1.9
Permintaan2.1
Theta-0.843
Nilai Intrinsik-4.74
Volum0
Vega0.0616
Nilai Masa4.74
Buka Faedah11
Rho-0.0036
Delta / Theta0.3543
|
0 |
0% |
5.1 |
5.7 |
0 |
237.50 |
3.83 |
3.83% |
2.5 |
2.95 |
5 |
MNDY Beli 237.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNDY|20240531|237.50C
Delta0.6034
Imp Vol0.5759
Bidaan5.1
Gamma0.0377
Teoretikal5.4
Permintaan5.7
Theta-1.0058
Nilai Intrinsik2.24
Volum0
Vega0.0684
Nilai Masa-2.24
Buka Faedah5
Rho0.0076
Delta / Theta-0.5999
MNDY Jual 237.50
Tamat: Mei 31, 2024
Akhir: 3.83
Prbhn.: 3.83%
SimbolMNDY|20240531|237.50P
Delta-0.3918
Imp Vol0.5424
Bidaan2.5
Gamma0.0399
Teoretikal2.725
Permintaan2.95
Theta-0.9124
Nilai Intrinsik-2.24
Volum5
Vega0.0682
Nilai Masa6.07
Buka Faedah9
Rho-0.0047
Delta / Theta0.4294
|
|
239.74 |
Harga @ Mei 29, 2024 15:13 GMT |
4 |
4% |
3.7 |
4.3 |
10 |
240.00 |
4.95 |
4.95% |
3.6 |
4.1 |
1 |
MNDY Beli 240.00
Tamat: Mei 31, 2024
Akhir: 4
Prbhn.: 4%
SimbolMNDY|20240531|240.00C
Delta0.5064
Imp Vol0.5682
Bidaan3.7
Gamma0.0395
Teoretikal4
Permintaan4.3
Theta-1.0232
Nilai Intrinsik-0.26
Volum10
Vega0.0708
Nilai Masa4.26
Buka Faedah5
Rho0.0064
Delta / Theta-0.4949
MNDY Jual 240.00
Tamat: Mei 31, 2024
Akhir: 4.95
Prbhn.: 4.95%
SimbolMNDY|20240531|240.00P
Delta-0.4947
Imp Vol0.5394
Bidaan3.6
Gamma0.0417
Teoretikal3.85
Permintaan4.1
Theta-0.9394
Nilai Intrinsik0.26
Volum1
Vega0.0708
Nilai Masa4.69
Buka Faedah6
Rho-0.0059
Delta / Theta0.5266
|
3.5 |
3.5% |
2.7 |
3.1 |
1 |
242.50 |
6.8 |
6.8% |
4.9 |
5.5 |
1 |
MNDY Beli 242.50
Tamat: Mei 31, 2024
Akhir: 3.5
Prbhn.: 3.5%
SimbolMNDY|20240531|242.50C
Delta0.409
Imp Vol0.5684
Bidaan2.7
Gamma0.0385
Teoretikal2.9
Permintaan3.1
Theta-0.9942
Nilai Intrinsik-2.76
Volum1
Vega0.069
Nilai Masa6.26
Buka Faedah6
Rho0.0052
Delta / Theta-0.4113
MNDY Jual 242.50
Tamat: Mei 31, 2024
Akhir: 6.8
Prbhn.: 6.8%
SimbolMNDY|20240531|242.50P
Delta-0.5991
Imp Vol0.5313
Bidaan4.9
Gamma0.041
Teoretikal5.2
Permintaan5.5
Theta-0.8931
Nilai Intrinsik2.76
Volum1
Vega0.0686
Nilai Masa4.04
Buka Faedah9
Rho-0.0069
Delta / Theta0.6708
|
2.52 |
2.52% |
1.85 |
2.2 |
6 |
245.00 |
6.5 |
6.5% |
6.6 |
7.2 |
5 |
MNDY Beli 245.00
Tamat: Mei 31, 2024
Akhir: 2.52
Prbhn.: 2.52%
SimbolMNDY|20240531|245.00C
Delta0.3173
Imp Vol0.5672
Bidaan1.85
Gamma0.0354
Teoretikal2.025
Permintaan2.2
Theta-0.9081
Nilai Intrinsik-5.26
Volum6
Vega0.0633
Nilai Masa7.78
Buka Faedah7
Rho0.0041
Delta / Theta-0.3495
MNDY Jual 245.00
Tamat: Mei 31, 2024
Akhir: 6.5
Prbhn.: 6.5%
SimbolMNDY|20240531|245.00P
Delta-0.6934
Imp Vol0.5383
Bidaan6.6
Gamma0.0368
Teoretikal6.9
Permintaan7.2
Theta-0.8179
Nilai Intrinsik5.26
Volum5
Vega0.0623
Nilai Masa1.24
Buka Faedah11
Rho-0.0078
Delta / Theta0.8478
|