0 |
0% |
83 |
91.95 |
0 |
55.00 |
0.01 |
0% |
0 |
0.01 |
120 |
MRNA Beli 55.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20240607|55.00C
Delta0.9409
Imp Vol6.0032
Bidaan83
Gamma0.001
Teoretikal91.95
Permintaan91.95
Theta-1.0024
Nilai Intrinsik87.55
Volum0
Vega0.0232
Nilai Masa-87.55
Buka Faedah0
Rho0.0081
Delta / Theta-0.9386
MRNA Jual 55.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMRNA|20240607|55.00P
Delta-0.0008
Imp Vol2.2814
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-87.55
Volum120
Vega0.0005
Nilai Masa87.56
Buka Faedah744
Rho0
Delta / Theta0.0903
|
0 |
0% |
78.05 |
86.65 |
0 |
60.00 |
0.01 |
0% |
0 |
0.02 |
200 |
MRNA Beli 60.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20240607|60.00C
Delta0.9372
Imp Vol5.4041
Bidaan78.05
Gamma0.0012
Teoretikal86.65
Permintaan86.65
Theta-0.9472
Nilai Intrinsik82.55
Volum0
Vega0.0244
Nilai Masa-82.55
Buka Faedah0
Rho0.009
Delta / Theta-0.9894
MRNA Jual 60.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMRNA|20240607|60.00P
Delta-0.0008
Imp Vol2.0822
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0083
Nilai Intrinsik-82.55
Volum200
Vega0.0006
Nilai Masa82.56
Buka Faedah0
Rho0
Delta / Theta0.0998
|
0 |
0% |
73 |
81.95 |
0 |
65.00 |
0.01 |
0% |
0.01 |
0.05 |
6 |
MRNA Beli 65.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNA|20240607|65.00C
Delta0.929
Imp Vol5.0904
Bidaan73
Gamma0.0014
Teoretikal81.95
Permintaan81.95
Theta-0.9823
Nilai Intrinsik77.55
Volum0
Vega0.0268
Nilai Masa-77.55
Buka Faedah0
Rho0.0097
Delta / Theta-0.9457
MRNA Jual 65.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMRNA|20240607|65.00P
Delta-0.0009
Imp Vol1.8989
Bidaan0.01
Gamma0.0001
Teoretikal0.01
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-77.55
Volum6
Vega0.0006
Nilai Masa77.56
Buka Faedah49
Rho0
Delta / Theta0.1102
|
|
142.55 |
Harga @ Mei 31, 2024 21:02 GMT |
4.3 |
-63.44% |
4.45 |
4.7 |
184 |
143.00 |
4.9 |
96% |
4.8 |
5.05 |
503 |
MRNA Beli 143.00
Tamat: Jun. 07, 2024
Akhir: 4.3
Prbhn.: -63.44%
SimbolMRNA|20240607|143.00C
Delta0.5063
Imp Vol0.5996
Bidaan4.45
Gamma0.0337
Teoretikal4.57
Permintaan4.7
Theta-0.3471
Nilai Intrinsik-0.45
Volum184
Vega0.0787
Nilai Masa4.75
Buka Faedah58
Rho0.013
Delta / Theta-1.4588
MRNA Jual 143.00
Tamat: Jun. 07, 2024
Akhir: 4.9
Prbhn.: 96%
SimbolMRNA|20240607|143.00P
Delta-0.4947
Imp Vol0.601
Bidaan4.8
Gamma0.0337
Teoretikal4.9
Permintaan5.05
Theta-0.3285
Nilai Intrinsik0.45
Volum503
Vega0.0787
Nilai Masa4.45
Buka Faedah233
Rho-0.0124
Delta / Theta1.506
|
4.06 |
-62.41% |
3.95 |
5 |
161 |
144.00 |
5.51 |
97.49% |
5.2 |
5.65 |
294 |
MRNA Beli 144.00
Tamat: Jun. 07, 2024
Akhir: 4.06
Prbhn.: -62.41%
SimbolMRNA|20240607|144.00C
Delta0.4721
Imp Vol0.5921
Bidaan3.95
Gamma0.0341
Teoretikal4.06
Permintaan5
Theta-0.3415
Nilai Intrinsik-1.45
Volum161
Vega0.0786
Nilai Masa5.51
Buka Faedah32
Rho0.0121
Delta / Theta-1.3826
MRNA Jual 144.00
Tamat: Jun. 07, 2024
Akhir: 5.51
Prbhn.: 97.49%
SimbolMRNA|20240607|144.00P
Delta-0.5274
Imp Vol0.6094
Bidaan5.2
Gamma0.0332
Teoretikal5.51
Permintaan5.65
Theta-0.3319
Nilai Intrinsik1.45
Volum294
Vega0.0785
Nilai Masa4.06
Buka Faedah216
Rho-0.0132
Delta / Theta1.5891
|
3.66 |
-64.33% |
3.6 |
4 |
393 |
145.00 |
6 |
100% |
4.9 |
6.25 |
319 |
MRNA Beli 145.00
Tamat: Jun. 07, 2024
Akhir: 3.66
Prbhn.: -64.33%
SimbolMRNA|20240607|145.00C
Delta0.4391
Imp Vol0.595
Bidaan3.6
Gamma0.0336
Teoretikal3.66
Permintaan4
Theta-0.3394
Nilai Intrinsik-2.45
Volum393
Vega0.0778
Nilai Masa6.11
Buka Faedah357
Rho0.0113
Delta / Theta-1.2938
MRNA Jual 145.00
Tamat: Jun. 07, 2024
Akhir: 6
Prbhn.: 100%
SimbolMRNA|20240607|145.00P
Delta-0.5617
Imp Vol0.5983
Bidaan4.9
Gamma0.0335
Teoretikal6
Permintaan6.25
Theta-0.3218
Nilai Intrinsik2.45
Volum319
Vega0.0778
Nilai Masa3.55
Buka Faedah1,209
Rho-0.014
Delta / Theta1.7455
|