0 |
0% |
7.2 |
9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MUFG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240621|2.50C
Delta0.9693
Imp Vol4.2587
Bidaan7.2
Gamma0.0062
Teoretikal8.1
Permintaan9
Theta-0.016
Nilai Intrinsik7.92
Volum0
Vega0.0017
Nilai Masa-7.92
Buka Faedah0
Rho0.0009
Delta / Theta-60.6933
MUFG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.92
Volum0
Vega0
Nilai Masa7.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MUFG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240621|5.00C
Delta0.9792
Imp Vol1.6159
Bidaan3.9
Gamma0.0117
Teoretikal5.45
Permintaan7
Theta-0.0042
Nilai Intrinsik5.42
Volum0
Vega0.0012
Nilai Masa-5.42
Buka Faedah0
Rho0.0017
Delta / Theta-230.8413
MUFG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.42
Buka Faedah0
Rho0
Delta / Theta0
|
2.45 |
0% |
2.4 |
4 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
MUFG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolMUFG|20240621|7.50C
Delta0.8671
Imp Vol1.4194
Bidaan2.4
Gamma0.0587
Teoretikal3.2
Permintaan4
Theta-0.0174
Nilai Intrinsik2.92
Volum0
Vega0.0054
Nilai Masa-0.47
Buka Faedah2
Rho0.0029
Delta / Theta-49.75
MUFG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMUFG|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.97
Buka Faedah2
Rho0
Delta / Theta0
|
|
10.42 |
Harga @ Mei 30, 2024 21:01 GMT |
0.07 |
0% |
0 |
0.1 |
0 |
12.50 |
2.49 |
0% |
1.7 |
2.45 |
0 |
MUFG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolMUFG|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.15
Buka Faedah52
Rho0
Delta / Theta0
MUFG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.49
Prbhn.: 0%
SimbolMUFG|20240621|12.50P
Delta-0.7276
Imp Vol1.0103
Bidaan1.7
Gamma0.1284
Teoretikal2.45
Permintaan2.45
Theta-0.019
Nilai Intrinsik2.08
Volum0
Vega0.0085
Nilai Masa0.41
Buka Faedah10
Rho-0.0047
Delta / Theta38.3542
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4 |
5.2 |
0 |
MUFG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.58
Volum0
Vega0
Nilai Masa4.58
Buka Faedah0
Rho0
Delta / Theta0
MUFG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240621|15.00P
Delta-0.9629
Imp Vol0.8021
Bidaan4
Gamma0.0398
Teoretikal4.6
Permintaan5.2
Theta-0.0033
Nilai Intrinsik4.58
Volum0
Vega0.002
Nilai Masa-4.58
Buka Faedah0
Rho-0.0038
Delta / Theta295.6386
|
0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
5.6 |
8.6 |
0 |
MUFG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.08
Volum0
Vega0
Nilai Masa7.08
Buka Faedah0
Rho0
Delta / Theta0
MUFG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUFG|20240621|17.50P
Delta-0.9691
Imp Vol1.0787
Bidaan5.6
Gamma0.0255
Teoretikal7.1
Permintaan8.6
Theta-0.0037
Nilai Intrinsik7.08
Volum0
Vega0.0017
Nilai Masa-7.08
Buka Faedah0
Rho-0.0041
Delta / Theta261.2936
|