0 |
0% |
19.8 |
24.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TIGO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240621|2.50C
Delta0
Imp Vol0
Bidaan19.8
Gamma0
Teoretikal0
Permintaan24.5
Theta0
Nilai Intrinsik22.31
Volum0
Vega0
Nilai Masa-22.31
Buka Faedah0
Rho0
Delta / Theta0
TIGO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.31
Volum0
Vega0
Nilai Masa22.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
22 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIGO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240621|5.00C
Delta0.9788
Imp Vol4.1325
Bidaan17.6
Gamma0.0018
Teoretikal19.8
Permintaan22
Theta-0.0191
Nilai Intrinsik19.81
Volum0
Vega0.0026
Nilai Masa-19.81
Buka Faedah0
Rho0.0013
Delta / Theta-51.2343
TIGO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.81
Volum0
Vega0
Nilai Masa19.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
19.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TIGO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240621|7.50C
Delta0.9713
Imp Vol3.1177
Bidaan15.1
Gamma0.0032
Teoretikal17.3
Permintaan19.5
Theta-0.0193
Nilai Intrinsik17.31
Volum0
Vega0.0035
Nilai Masa-17.31
Buka Faedah0
Rho0.002
Delta / Theta-50.42
TIGO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.31
Volum0
Vega0
Nilai Masa17.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.81 |
Harga @ Mei 30, 2024 20:11 GMT |
0.19 |
0% |
0.3 |
1.85 |
0 |
25.00 |
0 |
0% |
0.15 |
1.55 |
0 |
TIGO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolTIGO|20240621|25.00C
Delta0.4615
Imp Vol0.5368
Bidaan0.3
Gamma0.1203
Teoretikal1.08
Permintaan1.85
Theta-0.0247
Nilai Intrinsik-0.19
Volum0
Vega0.0243
Nilai Masa0.38
Buka Faedah2
Rho0.0054
Delta / Theta-18.7091
TIGO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240621|25.00P
Delta-0.6506
Imp Vol0.2103
Bidaan0.15
Gamma0.2786
Teoretikal0.85
Permintaan1.55
Theta-0.0163
Nilai Intrinsik0.19
Volum0
Vega0.0224
Nilai Masa-0.19
Buka Faedah0
Rho-0.0106
Delta / Theta39.8719
|
0.3 |
0% |
0 |
2.25 |
0 |
30.00 |
0 |
0% |
3.4 |
6 |
0 |
TIGO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTIGO|20240621|30.00C
Delta0.1437
Imp Vol0.7104
Bidaan0
Gamma0.0515
Teoretikal0.3
Permintaan2.25
Theta-0.0203
Nilai Intrinsik-5.19
Volum0
Vega0.014
Nilai Masa5.49
Buka Faedah0
Rho0.0019
Delta / Theta-7.083
TIGO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240621|30.00P
Delta-0.8073
Imp Vol0.8123
Bidaan3.4
Gamma0.0521
Teoretikal6
Permintaan6
Theta-0.0354
Nilai Intrinsik5.19
Volum0
Vega0.0162
Nilai Masa-5.19
Buka Faedah0
Rho-0.0163
Delta / Theta22.8125
|
0 |
0% |
0 |
2.25 |
0 |
35.00 |
0 |
0% |
9.7 |
12.6 |
0 |
TIGO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-10.19
Volum0
Vega0
Nilai Masa10.19
Buka Faedah0
Rho0
Delta / Theta0
TIGO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGO|20240621|35.00P
Delta-0.8203
Imp Vol1.2824
Bidaan9.7
Gamma0.0315
Teoretikal11.15
Permintaan12.6
Theta-0.0492
Nilai Intrinsik10.19
Volum0
Vega0.0154
Nilai Masa-10.19
Buka Faedah0
Rho-0.0198
Delta / Theta16.663
|