191.62 |
0% |
193.05 |
194.9 |
0 |
220.00 |
0.03 |
0% |
0 |
0.01 |
0 |
MSFT Beli 220.00
Tamat: Mei 10, 2024
Akhir: 191.62
Prbhn.: 0%
SimbolMSFT|20240510|220.00C
Delta0.9988
Imp Vol4.1477
Bidaan193.05
Gamma0
Teoretikal193.98
Permintaan194.9
Theta-0.2017
Nilai Intrinsik194.49
Volum0
Vega0.0008
Nilai Masa-2.87
Buka Faedah10
Rho0.0059
Delta / Theta-4.9514
MSFT Jual 220.00
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMSFT|20240510|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-194.49
Volum0
Vega0
Nilai Masa194.52
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
183.2 |
184.9 |
0 |
230.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSFT Beli 230.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20240510|230.00C
Delta0.9966
Imp Vol4.3643
Bidaan183.2
Gamma0.0001
Teoretikal184.05
Permintaan184.9
Theta-0.5158
Nilai Intrinsik184.49
Volum0
Vega0.0022
Nilai Masa-184.49
Buka Faedah0
Rho0.0062
Delta / Theta-1.9322
MSFT Jual 230.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMSFT|20240510|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-184.49
Volum0
Vega0
Nilai Masa184.5
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
178.55 |
179.3 |
0 |
235.00 |
0 |
0% |
0 |
0.01 |
0 |
MSFT Beli 235.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20240510|235.00C
Delta0.9907
Imp Vol4.8878
Bidaan178.55
Gamma0.0002
Teoretikal179.3
Permintaan179.3
Theta-1.3518
Nilai Intrinsik179.49
Volum0
Vega0.0053
Nilai Masa-179.49
Buka Faedah0
Rho0.0062
Delta / Theta-0.7329
MSFT Jual 235.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFT|20240510|235.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-179.49
Volum0
Vega0
Nilai Masa179.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
414.49 |
Harga @ Mei 10, 2024 17:09 GMT |
0.3 |
-48.28% |
0.27 |
0.3 |
22,485 |
415.00 |
1.38 |
-59.17% |
1.3 |
1.42 |
2,797 |
MSFT Beli 415.00
Tamat: Mei 10, 2024
Akhir: 0.3
Prbhn.: -48.28%
SimbolMSFT|20240510|415.00C
Delta0.2787
Imp Vol0.0811
Bidaan0.27
Gamma0.1925
Teoretikal0.3
Permintaan0.3
Theta-0.3118
Nilai Intrinsik-0.51
Volum22,485
Vega0.0722
Nilai Masa0.81
Buka Faedah8,608
Rho0.0031
Delta / Theta-0.894
MSFT Jual 415.00
Tamat: Mei 10, 2024
Akhir: 1.38
Prbhn.: -59.17%
SimbolMSFT|20240510|415.00P
Delta-0.7122
Imp Vol0.0872
Bidaan1.3
Gamma0.1857
Teoretikal1.38
Permintaan1.42
Theta-0.2952
Nilai Intrinsik0.51
Volum2,797
Vega0.0732
Nilai Masa0.87
Buka Faedah687
Rho-0.0061
Delta / Theta2.4124
|
0.06 |
-71.43% |
0.05 |
0.06 |
6,285 |
417.50 |
3.6 |
-32.08% |
3.45 |
3.8 |
72 |
MSFT Beli 417.50
Tamat: Mei 10, 2024
Akhir: 0.06
Prbhn.: -71.43%
SimbolMSFT|20240510|417.50C
Delta0.0613
Imp Vol0.1056
Bidaan0.05
Gamma0.0533
Teoretikal0.06
Permintaan0.06
Theta-0.1427
Nilai Intrinsik-3.01
Volum6,285
Vega0.026
Nilai Masa3.07
Buka Faedah3,676
Rho0.0007
Delta / Theta-0.4294
MSFT Jual 417.50
Tamat: Mei 10, 2024
Akhir: 3.6
Prbhn.: -32.08%
SimbolMSFT|20240510|417.50P
Delta-0.9585
Imp Vol0.1008
Bidaan3.45
Gamma0.0524
Teoretikal3.6
Permintaan3.8
Theta-0.0755
Nilai Intrinsik3.01
Volum72
Vega0.0185
Nilai Masa0.59
Buka Faedah83
Rho-0.0041
Delta / Theta12.6882
|
0.03 |
-62.5% |
0.02 |
0.03 |
2,914 |
420.00 |
6 |
-25.47% |
5.9 |
6.3 |
34 |
MSFT Beli 420.00
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: -62.5%
SimbolMSFT|20240510|420.00C
Delta0.0258
Imp Vol0.1427
Bidaan0.02
Gamma0.0196
Teoretikal0.03
Permintaan0.03
Theta-0.0948
Nilai Intrinsik-5.51
Volum2,914
Vega0.0129
Nilai Masa5.54
Buka Faedah7,278
Rho0.0003
Delta / Theta-0.2722
MSFT Jual 420.00
Tamat: Mei 10, 2024
Akhir: 6
Prbhn.: -25.47%
SimbolMSFT|20240510|420.00P
Delta-0.8921
Imp Vol0.2264
Bidaan5.9
Gamma0.0386
Teoretikal6.3
Permintaan6.3
Theta-0.4253
Nilai Intrinsik5.51
Volum34
Vega0.0398
Nilai Masa0.49
Buka Faedah226
Rho-0.0068
Delta / Theta2.0977
|