0 |
0% |
79.95 |
80.9 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MU Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMU|20240524|45.00C
Delta0.995
Imp Vol3.1342
Bidaan79.95
Gamma0.0003
Teoretikal80.43
Permintaan80.9
Theta-0.0611
Nilai Intrinsik80.29
Volum0
Vega0.0025
Nilai Masa-80.29
Buka Faedah0
Rho0.0085
Delta / Theta-16.2903
MU Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMU|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-80.29
Volum0
Vega0
Nilai Masa80.3
Buka Faedah4
Rho0
Delta / Theta0
|
61.85 |
0% |
74.6 |
75.95 |
0 |
50.00 |
0 |
0% |
0 |
0.21 |
0 |
MU Beli 50.00
Tamat: Mei 24, 2024
Akhir: 61.85
Prbhn.: 0%
SimbolMU|20240524|50.00C
Delta0.9787
Imp Vol3.7524
Bidaan74.6
Gamma0.0008
Teoretikal75.95
Permintaan75.95
Theta-0.2423
Nilai Intrinsik75.29
Volum0
Vega0.0088
Nilai Masa-13.44
Buka Faedah2
Rho0.009
Delta / Theta-4.0401
MU Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMU|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-75.29
Volum0
Vega0
Nilai Masa75.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.8 |
70.7 |
0 |
55.00 |
0 |
0% |
0 |
0.21 |
0 |
MU Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMU|20240524|55.00C
Delta0.9837
Imp Vol3.093
Bidaan69.8
Gamma0.0008
Teoretikal70.7
Permintaan70.7
Theta-0.1619
Nilai Intrinsik70.29
Volum0
Vega0.007
Nilai Masa-70.29
Buka Faedah0
Rho0.0101
Delta / Theta-6.0762
MU Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMU|20240524|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-70.29
Volum0
Vega0
Nilai Masa70.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
125.29 |
Harga @ Mei 17, 2024 20:45 GMT |
3.05 |
-33.7% |
3 |
3.15 |
311 |
126.00 |
3.7 |
43.41% |
3.55 |
3.7 |
885 |
MU Beli 126.00
Tamat: Mei 24, 2024
Akhir: 3.05
Prbhn.: -33.7%
SimbolMU|20240524|126.00C
Delta0.4851
Imp Vol0.4811
Bidaan3
Gamma0.0478
Teoretikal3.05
Permintaan3.15
Theta-0.2455
Nilai Intrinsik-0.71
Volum311
Vega0.0692
Nilai Masa3.76
Buka Faedah572
Rho0.0111
Delta / Theta-1.9762
MU Jual 126.00
Tamat: Mei 24, 2024
Akhir: 3.7
Prbhn.: 43.41%
SimbolMU|20240524|126.00P
Delta-0.5155
Imp Vol0.4885
Bidaan3.55
Gamma0.0472
Teoretikal3.7
Permintaan3.7
Theta-0.2333
Nilai Intrinsik0.71
Volum885
Vega0.0691
Nilai Masa2.99
Buka Faedah267
Rho-0.0112
Delta / Theta2.2099
|
2.65 |
-36.14% |
2.65 |
2.7 |
1,984 |
127.00 |
4.27 |
42.33% |
4.1 |
4.25 |
1,633 |
MU Beli 127.00
Tamat: Mei 24, 2024
Akhir: 2.65
Prbhn.: -36.14%
SimbolMU|20240524|127.00C
Delta0.4389
Imp Vol0.4861
Bidaan2.65
Gamma0.0467
Teoretikal2.65
Permintaan2.7
Theta-0.2446
Nilai Intrinsik-1.71
Volum1,984
Vega0.0684
Nilai Masa4.36
Buka Faedah600
Rho0.01
Delta / Theta-1.7944
MU Jual 127.00
Tamat: Mei 24, 2024
Akhir: 4.27
Prbhn.: 42.33%
SimbolMU|20240524|127.00P
Delta-0.5645
Imp Vol0.4753
Bidaan4.1
Gamma0.0479
Teoretikal4.18
Permintaan4.25
Theta-0.2232
Nilai Intrinsik1.71
Volum1,633
Vega0.0683
Nilai Masa2.56
Buka Faedah195
Rho-0.0121
Delta / Theta2.5294
|
2.27 |
-41.04% |
2.23 |
2.52 |
1,414 |
128.00 |
4.8 |
39.13% |
4.75 |
4.9 |
432 |
MU Beli 128.00
Tamat: Mei 24, 2024
Akhir: 2.27
Prbhn.: -41.04%
SimbolMU|20240524|128.00C
Delta0.3939
Imp Vol0.4876
Bidaan2.23
Gamma0.0455
Teoretikal2.27
Permintaan2.52
Theta-0.2389
Nilai Intrinsik-2.71
Volum1,414
Vega0.0668
Nilai Masa4.98
Buka Faedah1,093
Rho0.009
Delta / Theta-1.6491
MU Jual 128.00
Tamat: Mei 24, 2024
Akhir: 4.8
Prbhn.: 39.13%
SimbolMU|20240524|128.00P
Delta-0.6106
Imp Vol0.4771
Bidaan4.75
Gamma0.049
Teoretikal4.8
Permintaan4.9
Theta-0.2174
Nilai Intrinsik2.71
Volum432
Vega0.0665
Nilai Masa2.09
Buka Faedah162
Rho-0.0129
Delta / Theta2.8085
|