0 |
0% |
5 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
3.8 |
0 |
MESO Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMESO|20240621|1.00C
Delta0.9837
Imp Vol6.0682
Bidaan5
Gamma0.0033
Teoretikal7.25
Permintaan9.5
Theta-0.011
Nilai Intrinsik7.1
Volum0
Vega0.0008
Nilai Masa-7.1
Buka Faedah0
Rho0.0005
Delta / Theta-89.3825
MESO Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMESO|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
3.8 |
0 |
MESO Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMESO|20240621|2.00C
Delta0.9716
Imp Vol3.978
Bidaan4
Gamma0.008
Teoretikal6.25
Permintaan8.5
Theta-0.0117
Nilai Intrinsik6.1
Volum0
Vega0.0013
Nilai Masa-6.1
Buka Faedah0
Rho0.001
Delta / Theta-83.12
MESO Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMESO|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
3.8 |
0 |
MESO Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMESO|20240621|3.00C
Delta0.933
Imp Vol3.9807
Bidaan3.5
Gamma0.016
Teoretikal5.5
Permintaan7.5
Theta-0.0232
Nilai Intrinsik5.1
Volum0
Vega0.0026
Nilai Masa-5.1
Buka Faedah0
Rho0.0013
Delta / Theta-40.2509
MESO Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMESO|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-5.1
Volum0
Vega0
Nilai Masa5.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.1 |
Harga @ Mei 29, 2024 16:28 GMT |
0.4 |
-20% |
0.3 |
1.45 |
10 |
9.00 |
1.3 |
0% |
0 |
4 |
0 |
MESO Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -20%
SimbolMESO|20240621|9.00C
Delta0.3655
Imp Vol0.8832
Bidaan0.3
Gamma0.2092
Teoretikal0.4
Permintaan1.45
Theta-0.0151
Nilai Intrinsik-0.9
Volum10
Vega0.0077
Nilai Masa1.3
Buka Faedah1,634
Rho0.0016
Delta / Theta-24.2499
MESO Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolMESO|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa0.4
Buka Faedah1
Rho0
Delta / Theta0
|
0.32 |
0% |
0.2 |
0.45 |
0 |
10.00 |
0 |
0% |
1.95 |
2.7 |
0 |
MESO Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolMESO|20240621|10.00C
Delta0.2711
Imp Vol1.0988
Bidaan0.2
Gamma0.1481
Teoretikal0.33
Permintaan0.45
Theta-0.0164
Nilai Intrinsik-1.9
Volum0
Vega0.0067
Nilai Masa2.22
Buka Faedah668
Rho0.0012
Delta / Theta-16.5457
MESO Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMESO|20240621|10.00P
Delta-0.6834
Imp Vol1.2957
Bidaan1.95
Gamma0.1358
Teoretikal2.33
Permintaan2.7
Theta-0.0195
Nilai Intrinsik1.9
Volum0
Vega0.0072
Nilai Masa-1.9
Buka Faedah0
Rho-0.0038
Delta / Theta35.0306
|
0.15 |
0% |
0 |
0.25 |
0 |
11.00 |
4 |
0% |
2.65 |
5.2 |
0 |
MESO Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMESO|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa3.05
Buka Faedah3
Rho0
Delta / Theta0
MESO Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolMESO|20240621|11.00P
Delta-0.5852
Imp Vol2.3612
Bidaan2.65
Gamma0.0813
Teoretikal3.93
Permintaan5.2
Theta-0.0397
Nilai Intrinsik2.9
Volum0
Vega0.0079
Nilai Masa1.1
Buka Faedah1
Rho-0.0044
Delta / Theta14.7354
|