0 |
0% |
29.7 |
34.5 |
0 |
12.50 |
0 |
0% |
0 |
5 |
0 |
MRUS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRUS|20240621|12.50C
Delta0.9703
Imp Vol2.8104
Bidaan29.7
Gamma0.0018
Teoretikal32.1
Permintaan34.5
Theta-0.0384
Nilai Intrinsik31.41
Volum0
Vega0.0092
Nilai Masa-31.41
Buka Faedah0
Rho0.0101
Delta / Theta-25.2395
MRUS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRUS|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-31.41
Volum0
Vega0
Nilai Masa31.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.6 |
32 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
MRUS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRUS|20240621|15.00C
Delta0.9594
Imp Vol2.5983
Bidaan27.6
Gamma0.0025
Teoretikal29.8
Permintaan32
Theta-0.0459
Nilai Intrinsik28.91
Volum0
Vega0.0119
Nilai Masa-28.91
Buka Faedah0
Rho0.0118
Delta / Theta-20.9131
MRUS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRUS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-28.91
Volum0
Vega0
Nilai Masa28.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.1 |
29.5 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
MRUS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRUS|20240621|17.50C
Delta0.953
Imp Vol2.2542
Bidaan25.1
Gamma0.0032
Teoretikal27.3
Permintaan29.5
Theta-0.0452
Nilai Intrinsik26.41
Volum0
Vega0.0134
Nilai Masa-26.41
Buka Faedah0
Rho0.0139
Delta / Theta-21.0904
MRUS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRUS|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-26.41
Volum0
Vega0
Nilai Masa26.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.91 |
Harga @ Mei 17, 2024 21:15 GMT |
7.1 |
0% |
5 |
9.3 |
27 |
45.00 |
7.9 |
0% |
6 |
10.2 |
21 |
MRUS Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolMRUS|20240621|45.00C
Delta0.5672
Imp Vol1.3834
Bidaan5
Gamma0.0209
Teoretikal7.1
Permintaan9.3
Theta-0.1084
Nilai Intrinsik-1.09
Volum27
Vega0.0535
Nilai Masa8.19
Buka Faedah1,295
Rho0.0171
Delta / Theta-5.2346
MRUS Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolMRUS|20240621|45.00P
Delta-0.4351
Imp Vol1.3696
Bidaan6
Gamma0.0212
Teoretikal7.9
Permintaan10.2
Theta-0.1013
Nilai Intrinsik1.09
Volum21
Vega0.0535
Nilai Masa6.81
Buka Faedah1,624
Rho-0.0219
Delta / Theta4.2973
|
5.4 |
-3.91% |
3.7 |
6.3 |
12 |
50.00 |
10.7 |
0% |
8.9 |
13.3 |
5 |
MRUS Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: -3.91%
SimbolMRUS|20240621|50.00C
Delta0.4706
Imp Vol1.3916
Bidaan3.7
Gamma0.021
Teoretikal5.4
Permintaan6.3
Theta-0.1098
Nilai Intrinsik-6.09
Volum12
Vega0.0541
Nilai Masa11.49
Buka Faedah679
Rho0.0146
Delta / Theta-4.2844
MRUS Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolMRUS|20240621|50.00P
Delta-0.5471
Imp Vol1.2884
Bidaan8.9
Gamma0.0227
Teoretikal10.7
Permintaan13.3
Theta-0.0948
Nilai Intrinsik6.09
Volum5
Vega0.0538
Nilai Masa4.61
Buka Faedah3
Rho-0.0269
Delta / Theta5.7678
|
4 |
-11.11% |
2.55 |
4.9 |
4 |
55.00 |
0 |
0% |
12.8 |
17 |
0 |
MRUS Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: -11.11%
SimbolMRUS|20240621|55.00C
Delta0.3816
Imp Vol1.3797
Bidaan2.55
Gamma0.0203
Teoretikal4
Permintaan4.9
Theta-0.1041
Nilai Intrinsik-11.09
Volum4
Vega0.0518
Nilai Masa15.09
Buka Faedah274
Rho0.0122
Delta / Theta-3.6663
MRUS Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRUS|20240621|55.00P
Delta-0.6186
Imp Vol1.3906
Bidaan12.8
Gamma0.0203
Teoretikal14.9
Permintaan17
Theta-0.0979
Nilai Intrinsik11.09
Volum0
Vega0.0518
Nilai Masa-11.09
Buka Faedah0
Rho-0.0315
Delta / Theta6.3182
|