0 |
0% |
838.3 |
853.3 |
0 |
880.00 |
0.31 |
0% |
0 |
0.05 |
0 |
MELI Beli 880.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMELI|20240607|880.00C
Delta0.9757
Imp Vol2.7299
Bidaan838.3
Gamma0.0001
Teoretikal853.3
Permintaan853.3
Theta-2.7748
Nilai Intrinsik845.58
Volum0
Vega0.1362
Nilai Masa-845.58
Buka Faedah0
Rho0.1593
Delta / Theta-0.3516
MELI Jual 880.00
Tamat: Jun. 07, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolMELI|20240607|880.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-845.58
Volum0
Vega0
Nilai Masa845.89
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
828.3 |
843.3 |
0 |
890.00 |
0.35 |
0% |
0 |
2.15 |
0 |
MELI Beli 890.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMELI|20240607|890.00C
Delta0.9754
Imp Vol2.6887
Bidaan828.3
Gamma0.0001
Teoretikal843.3
Permintaan843.3
Theta-2.7667
Nilai Intrinsik835.58
Volum0
Vega0.1378
Nilai Masa-835.58
Buka Faedah0
Rho0.1611
Delta / Theta-0.3525
MELI Jual 890.00
Tamat: Jun. 07, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMELI|20240607|890.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-835.58
Volum0
Vega0
Nilai Masa835.93
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
818.6 |
833.6 |
0 |
900.00 |
0 |
0% |
0 |
2.15 |
0 |
MELI Beli 900.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMELI|20240607|900.00C
Delta0.9743
Imp Vol2.6693
Bidaan818.6
Gamma0.0001
Teoretikal833.6
Permintaan833.6
Theta-2.8462
Nilai Intrinsik825.58
Volum0
Vega0.1429
Nilai Masa-825.58
Buka Faedah0
Rho0.1626
Delta / Theta-0.3423
MELI Jual 900.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMELI|20240607|900.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-825.58
Volum0
Vega0
Nilai Masa825.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
1,725.58 |
Harga @ Mei 31, 2024 20:53 GMT |
25 |
-4.07% |
20.8 |
26.1 |
8 |
1,730.00 |
32 |
8.47% |
24.2 |
28.9 |
2 |
MELI Beli 1,730.00
Tamat: Jun. 07, 2024
Akhir: 25
Prbhn.: -4.07%
SimbolMELI|20240607|1730.00C
Delta0.4915
Imp Vol0.2758
Bidaan20.8
Gamma0.0061
Teoretikal25
Permintaan26.1
Theta-1.997
Nilai Intrinsik-4.42
Volum8
Vega0.9531
Nilai Masa29.42
Buka Faedah55
Rho0.1579
Delta / Theta-0.2461
MELI Jual 1,730.00
Tamat: Jun. 07, 2024
Akhir: 32
Prbhn.: 8.47%
SimbolMELI|20240607|1730.00P
Delta-0.5125
Imp Vol0.2628
Bidaan24.2
Gamma0.0064
Teoretikal26.55
Permintaan28.9
Theta-1.6759
Nilai Intrinsik4.42
Volum2
Vega0.9521
Nilai Masa27.58
Buka Faedah2
Rho-0.1468
Delta / Theta0.3058
|
22.3 |
-24.66% |
19.4 |
23 |
11 |
1,735.00 |
52.95 |
46.68% |
27.3 |
31.7 |
2 |
MELI Beli 1,735.00
Tamat: Jun. 07, 2024
Akhir: 22.3
Prbhn.: -24.66%
SimbolMELI|20240607|1735.00C
Delta0.4606
Imp Vol0.2716
Bidaan19.4
Gamma0.0061
Teoretikal22.3
Permintaan23
Theta-1.9526
Nilai Intrinsik-9.42
Volum11
Vega0.9486
Nilai Masa31.72
Buka Faedah104
Rho0.1482
Delta / Theta-0.2359
MELI Jual 1,735.00
Tamat: Jun. 07, 2024
Akhir: 52.95
Prbhn.: 46.68%
SimbolMELI|20240607|1735.00P
Delta-0.5438
Imp Vol0.2653
Bidaan27.3
Gamma0.0063
Teoretikal29.5
Permintaan31.7
Theta-1.6772
Nilai Intrinsik9.42
Volum2
Vega0.9467
Nilai Masa43.53
Buka Faedah4
Rho-0.1541
Delta / Theta0.3243
|
13.4 |
-35.27% |
17.6 |
22.1 |
15 |
1,740.00 |
37.45 |
7% |
28.2 |
34.3 |
2 |
MELI Beli 1,740.00
Tamat: Jun. 07, 2024
Akhir: 13.4
Prbhn.: -35.27%
SimbolMELI|20240607|1740.00C
Delta0.4294
Imp Vol0.2684
Bidaan17.6
Gamma0.0061
Teoretikal19.85
Permintaan22.1
Theta-1.9037
Nilai Intrinsik-14.42
Volum15
Vega0.9383
Nilai Masa27.82
Buka Faedah14
Rho0.1383
Delta / Theta-0.2255
MELI Jual 1,740.00
Tamat: Jun. 07, 2024
Akhir: 37.45
Prbhn.: 7%
SimbolMELI|20240607|1740.00P
Delta-0.5794
Imp Vol0.2533
Bidaan28.2
Gamma0.0065
Teoretikal31.25
Permintaan34.3
Theta-1.5667
Nilai Intrinsik14.42
Volum2
Vega0.9332
Nilai Masa23.03
Buka Faedah4
Rho-0.161
Delta / Theta0.3698
|