0 |
0% |
5.9 |
9 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
MLCO Beli 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240531|1.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.04
Volum0
Vega0
Nilai Masa-7.04
Buka Faedah0
Rho0
Delta / Theta0
MLCO Jual 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240531|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
8 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
MLCO Beli 2.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240531|2.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.04
Volum0
Vega0
Nilai Masa-6.04
Buka Faedah0
Rho0
Delta / Theta0
MLCO Jual 2.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240531|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
MLCO Beli 2.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240531|2.50C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.54
Volum0
Vega0
Nilai Masa-5.54
Buka Faedah0
Rho0
Delta / Theta0
MLCO Jual 2.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240531|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.54
Volum0
Vega0
Nilai Masa5.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.04 |
Harga @ Mei 29, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
8.50 |
0.25 |
0% |
0.4 |
0.5 |
0 |
MLCO Beli 8.50
Tamat: Mei 31, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMLCO|20240531|8.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.51
Buka Faedah27
Rho0
Delta / Theta0
MLCO Jual 8.50
Tamat: Mei 31, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMLCO|20240531|8.50P
Delta-0.8327
Imp Vol0.7579
Bidaan0.4
Gamma0.5543
Teoretikal0.5
Permintaan0.5
Theta-0.0286
Nilai Intrinsik0.46
Volum0
Vega0.0015
Nilai Masa-0.21
Buka Faedah159
Rho-0.0004
Delta / Theta29.1411
|
0.01 |
0% |
0 |
0.05 |
3 |
9.00 |
0.45 |
0% |
0.15 |
1.2 |
0 |
MLCO Beli 9.00
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMLCO|20240531|9.00C
Delta0.0467
Imp Vol0.8917
Bidaan0
Gamma0.1839
Teoretikal0.01
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-0.96
Volum3
Vega0.0006
Nilai Masa0.97
Buka Faedah101
Rho0
Delta / Theta-3.6111
MLCO Jual 9.00
Tamat: Mei 31, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMLCO|20240531|9.00P
Delta-0.7078
Imp Vol2.3969
Bidaan0.15
Gamma0.2406
Teoretikal1.2
Permintaan1.2
Theta-0.1226
Nilai Intrinsik0.96
Volum0
Vega0.002
Nilai Masa-0.51
Buka Faedah0
Rho-0.0004
Delta / Theta5.7731
|
0.01 |
0% |
0 |
0.05 |
6 |
9.50 |
0 |
0% |
1.35 |
2.5 |
0 |
MLCO Beli 9.50
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMLCO|20240531|9.50C
Delta0.0358
Imp Vol1.2212
Bidaan0
Gamma0.1081
Teoretikal0.01
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-1.46
Volum6
Vega0.0005
Nilai Masa1.47
Buka Faedah47
Rho0
Delta / Theta-2.5057
MLCO Jual 9.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLCO|20240531|9.50P
Delta-0.6597
Imp Vol4.021
Bidaan1.35
Gamma0.1531
Teoretikal1.93
Permintaan2.5
Theta-0.2192
Nilai Intrinsik1.46
Volum0
Vega0.0022
Nilai Masa-1.46
Buka Faedah0
Rho-0.0004
Delta / Theta3.009
|