4.53 |
0% |
4.05 |
6.8 |
0 |
0.50 |
0 |
0% |
0 |
0.95 |
0 |
MPW Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 4.53
Prbhn.: 0%
SimbolMPW|20240607|0.50C
Delta0
Imp Vol0
Bidaan4.05
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik4.86
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah13
Rho0
Delta / Theta0
MPW Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPW|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-4.86
Volum0
Vega0
Nilai Masa4.86
Buka Faedah0
Rho0
Delta / Theta0
|
4.02 |
0% |
3.55 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
MPW Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 4.02
Prbhn.: 0%
SimbolMPW|20240607|1.00C
Delta0
Imp Vol0
Bidaan3.55
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.36
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah24
Rho0
Delta / Theta0
MPW Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPW|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-4.36
Volum0
Vega0
Nilai Masa4.36
Buka Faedah0
Rho0
Delta / Theta0
|
3.51 |
0% |
3.05 |
5.8 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
MPW Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 3.51
Prbhn.: 0%
SimbolMPW|20240607|1.50C
Delta0.9447
Imp Vol12.9596
Bidaan3.05
Gamma0.0114
Teoretikal4.42
Permintaan5.8
Theta-0.0743
Nilai Intrinsik3.86
Volum0
Vega0.0008
Nilai Masa-0.35
Buka Faedah18
Rho0.0001
Delta / Theta-12.7102
MPW Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolMPW|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.86
Volum0
Vega0
Nilai Masa3.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.36 |
Harga @ Mei 31, 2024 21:11 GMT |
0.09 |
200% |
0.09 |
0.1 |
2,944 |
5.50 |
0.26 |
-50% |
0.23 |
0.28 |
408 |
MPW Beli 5.50
Tamat: Jun. 07, 2024
Akhir: 0.09
Prbhn.: 200%
SimbolMPW|20240607|5.50C
Delta0.3643
Imp Vol0.5058
Bidaan0.09
Gamma1.0011
Teoretikal0.09
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-0.14
Volum2,944
Vega0.0028
Nilai Masa0.23
Buka Faedah6,923
Rho0.0003
Delta / Theta-37.1744
MPW Jual 5.50
Tamat: Jun. 07, 2024
Akhir: 0.26
Prbhn.: -50%
SimbolMPW|20240607|5.50P
Delta-0.6107
Imp Vol0.5945
Bidaan0.23
Gamma0.8666
Teoretikal0.26
Permintaan0.28
Theta-0.0125
Nilai Intrinsik0.14
Volum408
Vega0.0028
Nilai Masa0.12
Buka Faedah1,382
Rho-0.0007
Delta / Theta48.9063
|
0.02 |
100% |
0.02 |
0.03 |
637 |
6.00 |
1 |
0% |
0 |
0.85 |
0 |
MPW Beli 6.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolMPW|20240607|6.00C
Delta0.0968
Imp Vol0.6123
Bidaan0.02
Gamma0.377
Teoretikal0.02
Permintaan0.03
Theta-0.0055
Nilai Intrinsik-0.64
Volum637
Vega0.0013
Nilai Masa0.66
Buka Faedah3,570
Rho0.0001
Delta / Theta-17.6371
MPW Jual 6.00
Tamat: Jun. 07, 2024
Akhir: 1
Prbhn.: 0%
SimbolMPW|20240607|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa0.36
Buka Faedah12
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.01 |
0 |
6.50 |
1.45 |
0% |
0.97 |
3.3 |
0 |
MPW Beli 6.50
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMPW|20240607|6.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.15
Buka Faedah664
Rho0
Delta / Theta0
MPW Jual 6.50
Tamat: Jun. 07, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolMPW|20240607|6.50P
Delta-0.4903
Imp Vol4.6594
Bidaan0.97
Gamma0.1151
Teoretikal2.14
Permintaan3.3
Theta-0.0984
Nilai Intrinsik1.14
Volum0
Vega0.003
Nilai Masa0.31
Buka Faedah25
Rho-0.0008
Delta / Theta4.98
|