0 |
0% |
8.5 |
10 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MUX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUX|20240621|3.00C
Delta0.9632
Imp Vol4.7028
Bidaan8.5
Gamma0.006
Teoretikal9.25
Permintaan10
Theta-0.026
Nilai Intrinsik8.9
Volum0
Vega0.0023
Nilai Masa-8.9
Buka Faedah0
Rho0.0013
Delta / Theta-37.0192
MUX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUX|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa8.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
MUX Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUX|20240621|4.00C
Delta0.9518
Imp Vol3.7683
Bidaan7.5
Gamma0.0093
Teoretikal8.25
Permintaan9
Theta-0.0261
Nilai Intrinsik7.9
Volum0
Vega0.0029
Nilai Masa-7.9
Buka Faedah0
Rho0.0018
Delta / Theta-36.5244
MUX Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUX|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.9
Volum0
Vega0
Nilai Masa7.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
MUX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUX|20240621|5.00C
Delta0.9395
Imp Vol3.0737
Bidaan6.5
Gamma0.0136
Teoretikal7.25
Permintaan8
Theta-0.0256
Nilai Intrinsik6.9
Volum0
Vega0.0034
Nilai Masa-6.9
Buka Faedah0
Rho0.0023
Delta / Theta-36.7113
MUX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.9
Volum0
Vega0
Nilai Masa6.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.9 |
Harga @ Mei 31, 2024 19:04 GMT |
0.53 |
-19.7% |
0.55 |
0.7 |
3 |
12.00 |
0.65 |
8.33% |
0.6 |
0.85 |
83 |
MUX Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: -19.7%
SimbolMUX|20240621|12.00C
Delta0.5161
Imp Vol0.5667
Bidaan0.55
Gamma0.2461
Teoretikal0.63
Permintaan0.7
Theta-0.0162
Nilai Intrinsik-0.1
Volum3
Vega0.0114
Nilai Masa0.63
Buka Faedah566
Rho0.0032
Delta / Theta-31.9531
MUX Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 8.33%
SimbolMUX|20240621|12.00P
Delta-0.4875
Imp Vol0.5473
Bidaan0.6
Gamma0.2561
Teoretikal0.65
Permintaan0.85
Theta-0.0141
Nilai Intrinsik0.1
Volum83
Vega0.0114
Nilai Masa0.55
Buka Faedah48
Rho-0.0031
Delta / Theta34.6361
|
0.35 |
0% |
0.2 |
0.3 |
0 |
13.00 |
1.25 |
0% |
0 |
1.6 |
0 |
MUX Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMUX|20240621|13.00C
Delta0.2797
Imp Vol0.5388
Bidaan0.2
Gamma0.2184
Teoretikal0.25
Permintaan0.3
Theta-0.0128
Nilai Intrinsik-1.1
Volum0
Vega0.0096
Nilai Masa1.45
Buka Faedah1,607
Rho0.0018
Delta / Theta-21.8975
MUX Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolMUX|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa0.15
Buka Faedah21
Rho0
Delta / Theta0
|
0.27 |
0% |
0 |
0.4 |
0 |
14.00 |
0 |
0% |
2 |
2.55 |
0 |
MUX Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolMUX|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.37
Buka Faedah115
Rho0
Delta / Theta0
MUX Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUX|20240621|14.00P
Delta-0.7961
Imp Vol0.7328
Bidaan2
Gamma0.1371
Teoretikal2.28
Permintaan2.55
Theta-0.0129
Nilai Intrinsik2.1
Volum0
Vega0.0081
Nilai Masa-2.1
Buka Faedah0
Rho-0.0046
Delta / Theta61.5853
|