0 |
0% |
120.55 |
124.05 |
0 |
150.00 |
0 |
0% |
0 |
0.01 |
0 |
MCD Beli 150.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240524|150.00C
Delta0.9639
Imp Vol2.6649
Bidaan120.55
Gamma0.0008
Teoretikal124.05
Permintaan124.05
Theta-0.5677
Nilai Intrinsik122.37
Volum0
Vega0.0297
Nilai Masa-122.37
Buka Faedah0
Rho0.0239
Delta / Theta-1.6979
MCD Jual 150.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240524|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-122.37
Volum0
Vega0
Nilai Masa122.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
110.5 |
113.95 |
0 |
160.00 |
0 |
0% |
0 |
1.67 |
0 |
MCD Beli 160.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240524|160.00C
Delta0.962
Imp Vol2.3822
Bidaan110.5
Gamma0.0009
Teoretikal113.95
Permintaan113.95
Theta-0.5304
Nilai Intrinsik112.37
Volum0
Vega0.0309
Nilai Masa-112.37
Buka Faedah0
Rho0.0264
Delta / Theta-1.8136
MCD Jual 160.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240524|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.67
Theta0
Nilai Intrinsik-112.37
Volum0
Vega0
Nilai Masa112.37
Buka Faedah0
Rho0
Delta / Theta0
|
106.2 |
0% |
100.55 |
104.05 |
0 |
170.00 |
0 |
0% |
0 |
1.9 |
0 |
MCD Beli 170.00
Tamat: Mei 24, 2024
Akhir: 106.2
Prbhn.: 0%
SimbolMCD|20240524|170.00C
Delta0.9565
Imp Vol2.1773
Bidaan100.55
Gamma0.0011
Teoretikal104.05
Permintaan104.05
Theta-0.5425
Nilai Intrinsik102.37
Volum0
Vega0.0345
Nilai Masa3.83
Buka Faedah5
Rho0.0288
Delta / Theta-1.763
MCD Jual 170.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCD|20240524|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-102.37
Volum0
Vega0
Nilai Masa102.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
272.37 |
Harga @ Mei 17, 2024 20:40 GMT |
2.17 |
-33.02% |
2.02 |
2.3 |
487 |
272.50 |
1.95 |
14.04% |
1.81 |
1.94 |
565 |
MCD Beli 272.50
Tamat: Mei 24, 2024
Akhir: 2.17
Prbhn.: -33.02%
SimbolMCD|20240524|272.50C
Delta0.5061
Imp Vol0.1432
Bidaan2.02
Gamma0.0738
Teoretikal2.17
Permintaan2.3
Theta-0.1645
Nilai Intrinsik-0.13
Volum487
Vega0.1504
Nilai Masa2.3
Buka Faedah165
Rho0.026
Delta / Theta-3.0762
MCD Jual 272.50
Tamat: Mei 24, 2024
Akhir: 1.95
Prbhn.: 14.04%
SimbolMCD|20240524|272.50P
Delta-0.4969
Imp Vol0.125
Bidaan1.81
Gamma0.0856
Teoretikal1.88
Permintaan1.94
Theta-0.1249
Nilai Intrinsik0.13
Volum565
Vega0.1503
Nilai Masa1.82
Buka Faedah488
Rho-0.0221
Delta / Theta3.9778
|
1.05 |
-45.88% |
1 |
1.21 |
325 |
275.00 |
3.5 |
20.69% |
3.25 |
3.55 |
1,358 |
MCD Beli 275.00
Tamat: Mei 24, 2024
Akhir: 1.05
Prbhn.: -45.88%
SimbolMCD|20240524|275.00C
Delta0.319
Imp Vol0.1358
Bidaan1
Gamma0.0697
Teoretikal1.05
Permintaan1.21
Theta-0.1374
Nilai Intrinsik-2.63
Volum325
Vega0.1347
Nilai Masa3.68
Buka Faedah802
Rho0.0165
Delta / Theta-2.322
MCD Jual 275.00
Tamat: Mei 24, 2024
Akhir: 3.5
Prbhn.: 20.69%
SimbolMCD|20240524|275.00P
Delta-0.6896
Imp Vol0.133
Bidaan3.25
Gamma0.0712
Teoretikal3.5
Permintaan3.55
Theta-0.1144
Nilai Intrinsik2.63
Volum1,358
Vega0.1327
Nilai Masa0.87
Buka Faedah371
Rho-0.028
Delta / Theta6.0306
|
0.46 |
-57.41% |
0.43 |
0.51 |
279 |
277.50 |
6.15 |
35.16% |
5.15 |
6.1 |
26 |
MCD Beli 277.50
Tamat: Mei 24, 2024
Akhir: 0.46
Prbhn.: -57.41%
SimbolMCD|20240524|277.50C
Delta0.1699
Imp Vol0.1354
Bidaan0.43
Gamma0.0495
Teoretikal0.46
Permintaan0.51
Theta-0.0959
Nilai Intrinsik-5.13
Volum279
Vega0.0954
Nilai Masa5.59
Buka Faedah322
Rho0.0088
Delta / Theta-1.7719
MCD Jual 277.50
Tamat: Mei 24, 2024
Akhir: 6.15
Prbhn.: 35.16%
SimbolMCD|20240524|277.50P
Delta-0.8074
Imp Vol0.1523
Bidaan5.15
Gamma0.0485
Teoretikal5.63
Permintaan6.1
Theta-0.099
Nilai Intrinsik5.13
Volum26
Vega0.1027
Nilai Masa1.02
Buka Faedah139
Rho-0.03
Delta / Theta8.1543
|