0 |
0% |
33.5 |
38.3 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
MTDR Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTDR|20240621|27.50C
Delta0.9269
Imp Vol3.2892
Bidaan33.5
Gamma0.0028
Teoretikal38.3
Permintaan38.3
Theta-0.1655
Nilai Intrinsik35.97
Volum0
Vega0.021
Nilai Masa-35.97
Buka Faedah0
Rho0.0111
Delta / Theta-5.601
MTDR Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTDR|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-35.97
Volum0
Vega0
Nilai Masa35.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31 |
35.8 |
0 |
30.00 |
0.3 |
0% |
0 |
2.15 |
0 |
MTDR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTDR|20240621|30.00C
Delta0.9192
Imp Vol3.001
Bidaan31
Gamma0.0033
Teoretikal35.8
Permintaan35.8
Theta-0.1632
Nilai Intrinsik33.47
Volum0
Vega0.0227
Nilai Masa-33.47
Buka Faedah0
Rho0.0124
Delta / Theta-5.6312
MTDR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMTDR|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-33.47
Volum0
Vega0
Nilai Masa33.77
Buka Faedah3
Rho0
Delta / Theta0
|
22.2 |
0% |
28.5 |
33.3 |
0 |
32.50 |
0 |
0% |
0 |
1.3 |
0 |
MTDR Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 22.2
Prbhn.: 0%
SimbolMTDR|20240621|32.50C
Delta0.911
Imp Vol2.7377
Bidaan28.5
Gamma0.0038
Teoretikal33.3
Permintaan33.3
Theta-0.1605
Nilai Intrinsik30.97
Volum0
Vega0.0244
Nilai Masa-8.77
Buka Faedah0
Rho0.0137
Delta / Theta-5.676
MTDR Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTDR|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-30.97
Volum0
Vega0
Nilai Masa30.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.47 |
Harga @ Mei 31, 2024 21:08 GMT |
1 |
42.86% |
1.05 |
1.15 |
27 |
65.00 |
2.9 |
0% |
2.4 |
2.55 |
0 |
MTDR Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 42.86%
SimbolMTDR|20240621|65.00C
Delta0.3846
Imp Vol0.2786
Bidaan1.05
Gamma0.0901
Teoretikal1.1
Permintaan1.15
Theta-0.0411
Nilai Intrinsik-1.53
Volum27
Vega0.0581
Nilai Masa2.53
Buka Faedah613
Rho0.0134
Delta / Theta-9.3535
MTDR Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolMTDR|20240621|65.00P
Delta-0.6241
Imp Vol0.2717
Bidaan2.4
Gamma0.0929
Teoretikal2.47
Permintaan2.55
Theta-0.0335
Nilai Intrinsik1.53
Volum0
Vega0.0576
Nilai Masa1.37
Buka Faedah362
Rho-0.0189
Delta / Theta18.6227
|
0.35 |
-14.63% |
0.4 |
0.5 |
2 |
67.50 |
4.65 |
0% |
3.3 |
5.5 |
0 |
MTDR Beli 67.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -14.63%
SimbolMTDR|20240621|67.50C
Delta0.1964
Imp Vol0.2796
Bidaan0.4
Gamma0.065
Teoretikal0.45
Permintaan0.5
Theta-0.0294
Nilai Intrinsik-4.03
Volum2
Vega0.0421
Nilai Masa4.38
Buka Faedah1,286
Rho0.0069
Delta / Theta-6.6853
MTDR Jual 67.50
Tamat: Jun. 21, 2024
Akhir: 4.65
Prbhn.: 0%
SimbolMTDR|20240621|67.50P
Delta-0.8086
Imp Vol0.2851
Bidaan3.3
Gamma0.0644
Teoretikal4.4
Permintaan5.5
Theta-0.0238
Nilai Intrinsik4.03
Volum0
Vega0.0411
Nilai Masa0.62
Buka Faedah187
Rho-0.0205
Delta / Theta33.952
|
0.19 |
0% |
0.1 |
0.25 |
0 |
70.00 |
9.8 |
0% |
5.8 |
8.3 |
0 |
MTDR Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolMTDR|20240621|70.00C
Delta0.0885
Imp Vol0.2889
Bidaan0.1
Gamma0.0365
Teoretikal0.18
Permintaan0.25
Theta-0.0174
Nilai Intrinsik-6.53
Volum0
Vega0.0244
Nilai Masa6.72
Buka Faedah854
Rho0.0031
Delta / Theta-5.0904
MTDR Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolMTDR|20240621|70.00P
Delta-0.8196
Imp Vol0.4245
Bidaan5.8
Gamma0.0414
Teoretikal7.05
Permintaan8.3
Theta-0.0356
Nilai Intrinsik6.53
Volum0
Vega0.0397
Nilai Masa3.27
Buka Faedah4
Rho-0.0228
Delta / Theta23.0204
|