0 |
0% |
27 |
31.9 |
0 |
19.43 |
0 |
0% |
0 |
3.8 |
0 |
MAIN Beli 19.43
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240621|19.43C
Delta0.9907
Imp Vol1.769
Bidaan27
Gamma0.0011
Teoretikal29.45
Permintaan31.9
Theta-0.0118
Nilai Intrinsik29.55
Volum0
Vega0.0027
Nilai Masa-29.55
Buka Faedah0
Rho0.0086
Delta / Theta-84.0449
MAIN Jual 19.43
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240621|19.43P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-29.55
Volum0
Vega0
Nilai Masa29.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
19.73 |
0 |
0% |
0 |
0 |
0 |
MAIN Beli 19.73
Tamat: Jun. 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik26.66
Volum0
Vega0
Nilai Masa-26.66
Buka Faedah0
Rho0
Delta / Theta0
MAIN Jual 19.73
Tamat: Jun. 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-26.66
Volum0
Vega0
Nilai Masa26.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
MAIN Beli 20.00
Tamat: Jun. 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik23.13
Volum0
Vega0
Nilai Masa-23.13
Buka Faedah0
Rho0
Delta / Theta0
MAIN Jual 20.00
Tamat: Jun. 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-23.13
Volum0
Vega0
Nilai Masa23.13
Buka Faedah0
Rho0
Delta / Theta0
|
28 |
0% |
24.5 |
29.4 |
0 |
21.93 |
0 |
0% |
0 |
0.75 |
0 |
MAIN Beli 21.93
Tamat: Jun. 21, 2024
Akhir: 28
Prbhn.: 0%
SimbolMAIN|20240621|21.93C
Delta0.99
Imp Vol1.5334
Bidaan24.5
Gamma0.0014
Teoretikal26.95
Permintaan29.4
Theta-0.0111
Nilai Intrinsik27.05
Volum0
Vega0.0029
Nilai Masa0.95
Buka Faedah0
Rho0.011
Delta / Theta-89.2791
MAIN Jual 21.93
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240621|21.93P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.05
Volum0
Vega0
Nilai Masa27.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22 |
26.9 |
0 |
24.43 |
0 |
0% |
0 |
0.1 |
0 |
MAIN Beli 24.43
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240621|24.43C
Delta0.9895
Imp Vol1.3214
Bidaan22
Gamma0.0016
Teoretikal24.45
Permintaan26.9
Theta-0.0103
Nilai Intrinsik24.55
Volum0
Vega0.003
Nilai Masa-24.55
Buka Faedah0
Rho0.0131
Delta / Theta-96.1903
MAIN Jual 24.43
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAIN|20240621|24.43P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-24.55
Volum0
Vega0
Nilai Masa24.55
Buka Faedah1
Rho0
Delta / Theta0
|
|
48.98 |
Harga @ Mei 31, 2024 20:04 GMT |
0 |
0% |
0 |
0 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
MAIN Beli 45.00
Tamat: Jun. 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
MAIN Jual 45.00
Tamat: Jun. 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.87
Volum0
Vega0
Nilai Masa-1.87
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
207.69% |
0.25 |
0.5 |
52 |
49.43 |
1.53 |
0% |
0.75 |
1.55 |
3 |
MAIN Beli 49.43
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 207.69%
SimbolMAIN|20240621|49.43C
Delta0.4096
Imp Vol0.1172
Bidaan0.25
Gamma0.282
Teoretikal0.4
Permintaan0.5
Theta-0.0145
Nilai Intrinsik-0.45
Volum52
Vega0.0456
Nilai Masa0.85
Buka Faedah775
Rho0.0113
Delta / Theta-28.1713
MAIN Jual 49.43
Tamat: Jun. 21, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolMAIN|20240621|49.43P
Delta-0.5284
Imp Vol0.287
Bidaan0.75
Gamma0.1187
Teoretikal1.53
Permintaan1.55
Theta-0.0297
Nilai Intrinsik0.45
Volum3
Vega0.0467
Nilai Masa1.08
Buka Faedah530
Rho-0.0131
Delta / Theta17.7751
|
0 |
0% |
0 |
0 |
0 |
49.73 |
0 |
0% |
0 |
0 |
0 |
MAIN Beli 49.73
Tamat: Jun. 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.34
Buka Faedah0
Rho0
Delta / Theta0
MAIN Jual 49.73
Tamat: Jun. 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik3.34
Volum0
Vega0
Nilai Masa-3.34
Buka Faedah0
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.05 |
0 |
54.43 |
5.4 |
0% |
3.8 |
8 |
0 |
MAIN Beli 54.43
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMAIN|20240621|54.43C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.48
Buka Faedah99
Rho0
Delta / Theta0
MAIN Jual 54.43
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolMAIN|20240621|54.43P
Delta-0.8569
Imp Vol0.4109
Bidaan3.8
Gamma0.0479
Teoretikal5.9
Permintaan8
Theta-0.0227
Nilai Intrinsik5.45
Volum0
Vega0.0262
Nilai Masa-0.05
Buka Faedah3
Rho-0.0169
Delta / Theta37.7332
|
0.75 |
0% |
0 |
0.75 |
0 |
59.43 |
12.7 |
0% |
8.7 |
13 |
0 |
MAIN Beli 59.43
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMAIN|20240621|59.43C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.45
Volum0
Vega0
Nilai Masa11.2
Buka Faedah1
Rho0
Delta / Theta0
MAIN Jual 59.43
Tamat: Jun. 21, 2024
Akhir: 12.7
Prbhn.: 0%
SimbolMAIN|20240621|59.43P
Delta-0.9059
Imp Vol0.5984
Bidaan8.7
Gamma0.0245
Teoretikal10.85
Permintaan13
Theta-0.0245
Nilai Intrinsik10.45
Volum0
Vega0.0194
Nilai Masa2.25
Buka Faedah0
Rho-0.0182
Delta / Theta37.0471
|