0 |
0% |
6.5 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MGIC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGIC|20240621|2.50C
Delta0.956
Imp Vol8.9704
Bidaan6.5
Gamma0.0038
Teoretikal9.3
Permintaan9.3
Theta-0.045
Nilai Intrinsik8.13
Volum0
Vega0.0022
Nilai Masa-8.13
Buka Faedah0
Rho0.0004
Delta / Theta-21.2238
MGIC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGIC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.13
Volum0
Vega0
Nilai Masa8.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MGIC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGIC|20240621|5.00C
Delta0.9073
Imp Vol3.318
Bidaan5.4
Gamma0.0192
Teoretikal6.1
Permintaan6.8
Theta-0.0306
Nilai Intrinsik5.63
Volum0
Vega0.0041
Nilai Masa-5.63
Buka Faedah0
Rho0.0016
Delta / Theta-29.6652
MGIC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGIC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa5.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
4.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MGIC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGIC|20240621|7.50C
Delta0.8462
Imp Vol1.7607
Bidaan2.85
Gamma0.0523
Teoretikal3.52
Permintaan4.2
Theta-0.0233
Nilai Intrinsik3.13
Volum0
Vega0.0059
Nilai Masa-3.13
Buka Faedah0
Rho0.0024
Delta / Theta-36.2496
MGIC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGIC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.63 |
Harga @ Mei 31, 2024 20:49 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
12.50 |
0.55 |
0% |
0.8 |
2.2 |
0 |
MGIC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMGIC|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.97
Buka Faedah61
Rho0
Delta / Theta0
MGIC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolMGIC|20240621|12.50P
Delta-0.7467
Imp Vol0.8795
Bidaan0.8
Gamma0.1403
Teoretikal2.2
Permintaan2.2
Theta-0.0178
Nilai Intrinsik1.87
Volum0
Vega0.008
Nilai Masa-1.32
Buka Faedah1
Rho-0.0058
Delta / Theta41.868
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
4.5 |
0% |
3.6 |
4.7 |
0 |
MGIC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGIC|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.37
Volum0
Vega0
Nilai Masa4.37
Buka Faedah0
Rho0
Delta / Theta0
MGIC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolMGIC|20240621|15.00P
Delta-0.809
Imp Vol1.3708
Bidaan3.6
Gamma0.0761
Teoretikal4.7
Permintaan4.7
Theta-0.0229
Nilai Intrinsik4.37
Volum0
Vega0.0068
Nilai Masa0.13
Buka Faedah2
Rho-0.0074
Delta / Theta35.2782
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
5.4 |
0% |
5.6 |
7.2 |
0 |
MGIC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGIC|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.87
Volum0
Vega0
Nilai Masa6.87
Buka Faedah0
Rho0
Delta / Theta0
MGIC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolMGIC|20240621|17.50P
Delta-0.8348
Imp Vol1.7408
Bidaan5.6
Gamma0.0547
Teoretikal7.2
Permintaan7.2
Theta-0.0262
Nilai Intrinsik6.87
Volum0
Vega0.0062
Nilai Masa-1.47
Buka Faedah1
Rho-0.008
Delta / Theta31.9213
|