0 |
0% |
62 |
65.9 |
0 |
27.50 |
0 |
0% |
0 |
1.1 |
0 |
LPX Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPX|20240621|27.50C
Delta0.9893
Imp Vol2.4739
Bidaan62
Gamma0.0005
Teoretikal63.95
Permintaan65.9
Theta-0.036
Nilai Intrinsik64.25
Volum0
Vega0.0059
Nilai Masa-64.25
Buka Faedah0
Rho0.0136
Delta / Theta-27.455
LPX Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPX|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-64.25
Volum0
Vega0
Nilai Masa64.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.5 |
63.9 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
LPX Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPX|20240621|30.00C
Delta0.9813
Imp Vol2.6074
Bidaan59.5
Gamma0.0008
Teoretikal61.7
Permintaan63.9
Theta-0.0619
Nilai Intrinsik61.75
Volum0
Vega0.0098
Nilai Masa-61.75
Buka Faedah0
Rho0.0148
Delta / Theta-15.8476
LPX Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPX|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-61.75
Volum0
Vega0
Nilai Masa61.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.9 |
61.5 |
0 |
32.50 |
0.05 |
0% |
0 |
1.1 |
0 |
LPX Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPX|20240621|32.50C
Delta0.9801
Imp Vol2.4267
Bidaan56.9
Gamma0.0009
Teoretikal59.2
Permintaan61.5
Theta-0.0612
Nilai Intrinsik59.25
Volum0
Vega0.0103
Nilai Masa-59.25
Buka Faedah0
Rho0.0166
Delta / Theta-16.0152
LPX Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLPX|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-59.25
Volum0
Vega0
Nilai Masa59.3
Buka Faedah3
Rho0
Delta / Theta0
|
|
91.75 |
Harga @ Mei 31, 2024 20:04 GMT |
1.85 |
23.33% |
1.65 |
1.85 |
10 |
92.50 |
4 |
0% |
2.7 |
2.9 |
0 |
LPX Beli 92.50
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 23.33%
SimbolLPX|20240621|92.50C
Delta0.4396
Imp Vol0.2681
Bidaan1.65
Gamma0.0672
Teoretikal1.85
Permintaan1.85
Theta-0.0594
Nilai Intrinsik-0.75
Volum10
Vega0.0862
Nilai Masa2.6
Buka Faedah786
Rho0.022
Delta / Theta-7.4047
LPX Jual 92.50
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolLPX|20240621|92.50P
Delta-0.5717
Imp Vol0.2502
Bidaan2.7
Gamma0.0725
Teoretikal2.8
Permintaan2.9
Theta-0.0459
Nilai Intrinsik0.75
Volum0
Vega0.0856
Nilai Masa3.25
Buka Faedah225
Rho-0.025
Delta / Theta12.4497
|
0.59 |
0% |
0.85 |
1.05 |
0 |
95.00 |
4.6 |
0% |
4.1 |
4.8 |
10 |
LPX Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.59
Prbhn.: 0%
SimbolLPX|20240621|95.00C
Delta0.2788
Imp Vol0.2599
Bidaan0.85
Gamma0.0591
Teoretikal0.95
Permintaan1.05
Theta-0.0482
Nilai Intrinsik-3.25
Volum0
Vega0.0735
Nilai Masa3.84
Buka Faedah357
Rho0.0141
Delta / Theta-5.7794
LPX Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolLPX|20240621|95.00P
Delta-0.725
Imp Vol0.2649
Bidaan4.1
Gamma0.0587
Teoretikal4.6
Permintaan4.8
Theta-0.0398
Nilai Intrinsik3.25
Volum10
Vega0.0726
Nilai Masa1.35
Buka Faedah15
Rho-0.0292
Delta / Theta18.1963
|
0.35 |
0% |
0.4 |
0.6 |
1 |
97.50 |
0 |
0% |
4.4 |
7.2 |
0 |
LPX Beli 97.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolLPX|20240621|97.50C
Delta0.1655
Imp Vol0.2677
Bidaan0.4
Gamma0.0425
Teoretikal0.5
Permintaan0.6
Theta-0.0363
Nilai Intrinsik-5.75
Volum1
Vega0.0544
Nilai Masa6.1
Buka Faedah1
Rho0.0084
Delta / Theta-4.5556
LPX Jual 97.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPX|20240621|97.50P
Delta-0.764
Imp Vol0.3623
Bidaan4.4
Gamma0.0395
Teoretikal7.2
Permintaan7.2
Theta-0.0515
Nilai Intrinsik5.75
Volum0
Vega0.067
Nilai Masa-5.75
Buka Faedah0
Rho-0.0311
Delta / Theta14.8475
|