5.1 |
0% |
4.6 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LOMA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolLOMA|20240621|2.50C
Delta0.9781
Imp Vol2.5677
Bidaan4.6
Gamma0.0105
Teoretikal4.75
Permintaan4.9
Theta-0.0035
Nilai Intrinsik4.73
Volum0
Vega0.0008
Nilai Masa0.37
Buka Faedah13
Rho0.0005
Delta / Theta-282.3528
LOMA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOMA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa4.73
Buka Faedah0
Rho0
Delta / Theta0
|
2.5 |
0% |
1.15 |
3.4 |
0 |
5.00 |
0.25 |
0% |
0 |
0.05 |
0 |
LOMA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolLOMA|20240621|5.00C
Delta0.925
Imp Vol1.1557
Bidaan1.15
Gamma0.0677
Teoretikal2.28
Permintaan3.4
Theta-0.0046
Nilai Intrinsik2.23
Volum0
Vega0.0024
Nilai Masa0.27
Buka Faedah5
Rho0.0014
Delta / Theta-198.9178
LOMA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolLOMA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.48
Buka Faedah305
Rho0
Delta / Theta0
|
|
7.23 |
Harga @ Mei 29, 2024 21:04 GMT |
0.2 |
0% |
0 |
0.4 |
0 |
7.50 |
0.51 |
200% |
0.3 |
0.65 |
70 |
LOMA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLOMA|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.47
Buka Faedah1,806
Rho0
Delta / Theta0
LOMA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.51
Prbhn.: 200%
SimbolLOMA|20240621|7.50P
Delta-0.6367
Imp Vol0.43
Bidaan0.3
Gamma0.4713
Teoretikal0.51
Permintaan0.65
Theta-0.008
Nilai Intrinsik0.27
Volum70
Vega0.0067
Nilai Masa0.24
Buka Faedah124
Rho-0.0032
Delta / Theta79.5159
|
0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
2.6 |
0% |
2.15 |
4.2 |
0 |
LOMA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLOMA|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.87
Buka Faedah623
Rho0
Delta / Theta0
LOMA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolLOMA|20240621|10.00P
Delta-0.7385
Imp Vol1.5431
Bidaan2.15
Gamma0.1126
Teoretikal3.18
Permintaan4.2
Theta-0.0209
Nilai Intrinsik2.77
Volum0
Vega0.0057
Nilai Masa-0.17
Buka Faedah14
Rho-0.0054
Delta / Theta35.3871
|
0.1 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5 |
6.8 |
0 |
LOMA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLOMA|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.37
Buka Faedah1
Rho0
Delta / Theta0
LOMA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOMA|20240621|12.50P
Delta-0.7106
Imp Vol2.4844
Bidaan5
Gamma0.0739
Teoretikal5.9
Permintaan6.8
Theta-0.0339
Nilai Intrinsik5.27
Volum0
Vega0.006
Nilai Masa-5.27
Buka Faedah0
Rho-0.0065
Delta / Theta20.9763
|