0 |
0% |
1.75 |
2.65 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
LYG Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240621|0.50C
Delta0.9733
Imp Vol9.2494
Bidaan1.75
Gamma0.0064
Teoretikal2.65
Permintaan2.65
Theta-0.0053
Nilai Intrinsik2.33
Volum0
Vega0.0004
Nilai Masa-2.33
Buka Faedah0
Rho0.0001
Delta / Theta-182.6781
LYG Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
2.15 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
LYG Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240621|1.00C
Delta0.9195
Imp Vol5.0687
Bidaan1.4
Gamma0.0318
Teoretikal2.15
Permintaan2.15
Theta-0.0083
Nilai Intrinsik1.83
Volum0
Vega0.0012
Nilai Masa-1.83
Buka Faedah0
Rho0.0004
Delta / Theta-110.7173
LYG Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
1.65 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
LYG Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240621|1.50C
Delta0.8637
Imp Vol3.3991
Bidaan0.9
Gamma0.0712
Teoretikal1.65
Permintaan1.65
Theta-0.0084
Nilai Intrinsik1.33
Volum0
Vega0.0018
Nilai Masa-1.33
Buka Faedah0
Rho0.0006
Delta / Theta-102.4127
LYG Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.83 |
Harga @ Mei 17, 2024 20:37 GMT |
0.04 |
0% |
0 |
0.05 |
1 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
LYG Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolLYG|20240621|3.00C
Delta0.2612
Imp Vol0.3032
Bidaan0
Gamma1.2269
Teoretikal0.04
Permintaan0.05
Theta-0.0011
Nilai Intrinsik-0.17
Volum1
Vega0.0028
Nilai Masa0.21
Buka Faedah26
Rho0.0006
Delta / Theta-236.419
LYG Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.17
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
4.00 |
0 |
0% |
0.9 |
1.6 |
0 |
LYG Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.17
Buka Faedah0
Rho0
Delta / Theta0
LYG Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240621|4.00P
Delta-0.8232
Imp Vol1.0145
Bidaan0.9
Gamma0.279
Teoretikal1.25
Permintaan1.6
Theta-0.0034
Nilai Intrinsik1.17
Volum0
Vega0.0022
Nilai Masa-1.17
Buka Faedah0
Rho-0.0033
Delta / Theta243.2615
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
2.25 |
0% |
2 |
2.95 |
0 |
LYG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLYG|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
LYG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolLYG|20240621|5.00P
Delta-0.6716
Imp Vol2.2798
Bidaan2
Gamma0.1783
Teoretikal2.47
Permintaan2.95
Theta-0.0102
Nilai Intrinsik2.17
Volum0
Vega0.0031
Nilai Masa0.08
Buka Faedah1
Rho-0.0034
Delta / Theta66.0858
|