0 |
0% |
5.2 |
9.5 |
0 |
37.50 |
0 |
0% |
0 |
3.3 |
0 |
LKQ Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240621|37.50C
Delta0.9581
Imp Vol0.3652
Bidaan5.2
Gamma0.0183
Teoretikal7.35
Permintaan9.5
Theta-0.0089
Nilai Intrinsik7.05
Volum0
Vega0.011
Nilai Masa-7.05
Buka Faedah14
Rho0.0292
Delta / Theta-107.3493
LKQ Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240621|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
7 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
LKQ Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240621|40.00C
Delta0.7175
Imp Vol0.8691
Bidaan2.5
Gamma0.0302
Teoretikal7
Permintaan7
Theta-0.0639
Nilai Intrinsik4.55
Volum0
Vega0.0431
Nilai Masa-4.55
Buka Faedah0
Rho0.0206
Delta / Theta-11.2272
LKQ Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.55
Volum0
Vega0
Nilai Masa4.55
Buka Faedah23
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
2.9 |
0 |
42.50 |
0 |
0% |
0.15 |
0.35 |
0 |
LKQ Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240621|42.50C
Delta0.8741
Imp Vol0.1628
Bidaan1.95
Gamma0.0979
Teoretikal2.425
Permintaan2.9
Theta-0.0098
Nilai Intrinsik2.05
Volum0
Vega0.0262
Nilai Masa-2.05
Buka Faedah150
Rho0.0301
Delta / Theta-89.3209
LKQ Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240621|42.50P
Delta-0.1746
Imp Vol0.2024
Bidaan0.15
Gamma0.0995
Teoretikal0.25
Permintaan0.35
Theta-0.0105
Nilai Intrinsik-2.05
Volum0
Vega0.033
Nilai Masa2.05
Buka Faedah299
Rho-0.006
Delta / Theta16.5819
|
|
44.55 |
Harga @ Mei 22, 2024 15:22 GMT |
0.75 |
0.75% |
0.8 |
0.9 |
1 |
45.00 |
0 |
0% |
0.8 |
1.1 |
0 |
LKQ Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0.75%
SimbolLKQ|20240621|45.00C
Delta0.4768
Imp Vol0.1847
Bidaan0.8
Gamma0.168
Teoretikal0.85
Permintaan0.9
Theta-0.0172
Nilai Intrinsik-0.45
Volum1
Vega0.0509
Nilai Masa1.2
Buka Faedah281
Rho0.0168
Delta / Theta-27.6997
LKQ Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240621|45.00P
Delta-0.5332
Imp Vol0.1642
Bidaan0.8
Gamma0.1911
Teoretikal0.95
Permintaan1.1
Theta-0.0123
Nilai Intrinsik0.45
Volum0
Vega0.0507
Nilai Masa-0.45
Buka Faedah23
Rho-0.0163
Delta / Theta43.4093
|
0 |
0% |
0.1 |
0.3 |
0 |
47.50 |
0 |
0% |
1.85 |
3.5 |
0 |
LKQ Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240621|47.50C
Delta0.1559
Imp Vol0.1962
Bidaan0.1
Gamma0.095
Teoretikal0.2
Permintaan0.3
Theta-0.0105
Nilai Intrinsik-2.95
Volum0
Vega0.0306
Nilai Masa2.95
Buka Faedah66
Rho0.0056
Delta / Theta-14.7999
LKQ Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240621|47.50P
Delta-0.7067
Imp Vol0.3496
Bidaan1.85
Gamma0.0775
Teoretikal3.5
Permintaan3.5
Theta-0.0233
Nilai Intrinsik2.95
Volum0
Vega0.0438
Nilai Masa-2.95
Buka Faedah11
Rho-0.0216
Delta / Theta30.2967
|
0 |
0% |
0 |
0.6 |
0 |
50.00 |
0 |
0% |
3.2 |
7.9 |
0 |
LKQ Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.45
Buka Faedah16
Rho0
Delta / Theta0
LKQ Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLKQ|20240621|50.00P
Delta-0.8555
Imp Vol0.3543
Bidaan3.2
Gamma0.0512
Teoretikal5.55
Permintaan7.9
Theta-0.0147
Nilai Intrinsik5.45
Volum0
Vega0.0288
Nilai Masa-5.45
Buka Faedah0
Rho-0.0221
Delta / Theta58.3141
|