0 |
0% |
13 |
16.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LBTYA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240621|2.50C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan16.8
Theta0
Nilai Intrinsik15.01
Volum0
Vega0
Nilai Masa-15.01
Buka Faedah0
Rho0
Delta / Theta0
LBTYA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.01
Volum0
Vega0
Nilai Masa15.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LBTYA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240621|5.00C
Delta0.9064
Imp Vol8.0307
Bidaan10.5
Gamma0.0025
Teoretikal14.3
Permintaan14.3
Theta-0.0255
Nilai Intrinsik12.51
Volum0
Vega0.0047
Nilai Masa-12.51
Buka Faedah0
Rho0.0007
Delta / Theta-35.512
LBTYA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.51
Volum0
Vega0
Nilai Masa12.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
LBTYA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240621|7.50C
Delta0.85
Imp Vol5.5206
Bidaan8.1
Gamma0.006
Teoretikal11.8
Permintaan11.8
Theta-0.0328
Nilai Intrinsik10.01
Volum0
Vega0.0082
Nilai Masa-10.01
Buka Faedah0
Rho0.0016
Delta / Theta-25.9148
LBTYA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.01
Volum0
Vega0
Nilai Masa10.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.51 |
Harga @ Mei 17, 2024 21:17 GMT |
0 |
0% |
0 |
0.45 |
0 |
20.00 |
0 |
0% |
2.1 |
4.5 |
0 |
LBTYA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
LBTYA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240621|20.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa-2.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.1 |
6.8 |
0 |
LBTYA Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa4.99
Buka Faedah0
Rho0
Delta / Theta0
LBTYA Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240621|22.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik4.99
Volum0
Vega0
Nilai Masa-4.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.1 |
9.4 |
0 |
LBTYA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
LBTYA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240621|25.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.49
Volum0
Vega0
Nilai Masa-7.49
Buka Faedah0
Rho0
Delta / Theta0
|