0 |
0% |
9.6 |
11.1 |
0 |
11.00 |
0 |
0% |
0 |
1.2 |
0 |
LI Beli 11.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolLI|20240531|11.00C
Delta0.9164
Imp Vol11.1227
Bidaan9.6
Gamma0.0127
Teoretikal10.35
Permintaan11.1
Theta-0.9292
Nilai Intrinsik9.75
Volum0
Vega0.0017
Nilai Masa-9.75
Buka Faedah0
Rho0.0002
Delta / Theta-0.9863
LI Jual 11.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolLI|20240531|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-9.75
Volum0
Vega0
Nilai Masa9.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.95 |
9.75 |
0 |
12.00 |
0 |
0% |
0 |
1 |
0 |
LI Beli 12.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolLI|20240531|12.00C
Delta0.883
Imp Vol11.915
Bidaan6.95
Gamma0.0152
Teoretikal9.75
Permintaan9.75
Theta-1.2725
Nilai Intrinsik8.75
Volum0
Vega0.0021
Nilai Masa-8.75
Buka Faedah0
Rho0.0002
Delta / Theta-0.694
LI Jual 12.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolLI|20240531|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa8.75
Buka Faedah0
Rho0
Delta / Theta0
|
7.4 |
0% |
7.65 |
8.85 |
1 |
13.00 |
0 |
0% |
0 |
1.1 |
0 |
LI Beli 13.00
Tamat: Mei 31, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolLI|20240531|13.00C
Delta0.9028
Imp Vol8.2639
Bidaan7.65
Gamma0.0191
Teoretikal8.25
Permintaan8.85
Theta-0.7729
Nilai Intrinsik7.75
Volum1
Vega0.0019
Nilai Masa-0.35
Buka Faedah0
Rho0.0003
Delta / Theta-1.1681
LI Jual 13.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolLI|20240531|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-7.75
Volum0
Vega0
Nilai Masa7.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.75 |
Harga @ Mei 30, 2024 21:10 GMT |
0.19 |
72.73% |
0.18 |
0.22 |
940 |
21.00 |
0.4 |
-56.04% |
0.41 |
0.48 |
1,180 |
LI Beli 21.00
Tamat: Mei 31, 2024
Akhir: 0.19
Prbhn.: 72.73%
SimbolLI|20240531|21.00C
Delta0.3769
Imp Vol0.6821
Bidaan0.18
Gamma0.5127
Teoretikal0.19
Permintaan0.22
Theta-0.1418
Nilai Intrinsik-0.25
Volum940
Vega0.0041
Nilai Masa0.44
Buka Faedah2,523
Rho0.0002
Delta / Theta-2.6582
LI Jual 21.00
Tamat: Mei 31, 2024
Akhir: 0.4
Prbhn.: -56.04%
SimbolLI|20240531|21.00P
Delta-0.6199
Imp Vol0.701
Bidaan0.41
Gamma0.5007
Teoretikal0.45
Permintaan0.48
Theta-0.1433
Nilai Intrinsik0.25
Volum1,180
Vega0.0041
Nilai Masa0.15
Buka Faedah1,395
Rho-0.0003
Delta / Theta4.3261
|
0.09 |
12.5% |
0.07 |
0.1 |
356 |
21.50 |
0.83 |
-38.06% |
0.59 |
0.85 |
36 |
LI Beli 21.50
Tamat: Mei 31, 2024
Akhir: 0.09
Prbhn.: 12.5%
SimbolLI|20240531|21.50C
Delta0.1966
Imp Vol0.7731
Bidaan0.07
Gamma0.33
Teoretikal0.09
Permintaan0.1
Theta-0.1169
Nilai Intrinsik-0.75
Volum356
Vega0.003
Nilai Masa0.84
Buka Faedah951
Rho0.0001
Delta / Theta-1.6818
LI Jual 21.50
Tamat: Mei 31, 2024
Akhir: 0.83
Prbhn.: -38.06%
SimbolLI|20240531|21.50P
Delta-0.8121
Imp Vol0.7483
Bidaan0.59
Gamma0.3324
Teoretikal0.83
Permintaan0.85
Theta-0.1075
Nilai Intrinsik0.75
Volum36
Vega0.0029
Nilai Masa0.08
Buka Faedah248
Rho-0.0004
Delta / Theta7.5559
|
0.05 |
0% |
0.03 |
0.05 |
449 |
22.00 |
1.21 |
-32.4% |
1.2 |
1.49 |
12 |
LI Beli 22.00
Tamat: Mei 31, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLI|20240531|22.00C
Delta0.1094
Imp Vol0.8896
Bidaan0.03
Gamma0.1938
Teoretikal0.05
Permintaan0.05
Theta-0.0908
Nilai Intrinsik-1.25
Volum449
Vega0.002
Nilai Masa1.3
Buka Faedah1,888
Rho0.0001
Delta / Theta-1.2046
LI Jual 22.00
Tamat: Mei 31, 2024
Akhir: 1.21
Prbhn.: -32.4%
SimbolLI|20240531|22.00P
Delta-0.7501
Imp Vol1.5594
Bidaan1.2
Gamma0.1877
Teoretikal1.49
Permintaan1.49
Theta-0.2669
Nilai Intrinsik1.25
Volum12
Vega0.0034
Nilai Masa-0.04
Buka Faedah319
Rho-0.0004
Delta / Theta2.8101
|