0 |
0% |
46.6 |
49.1 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
LW Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLW|20240621|40.00C
Delta0.964
Imp Vol2.131
Bidaan46.6
Gamma0.0017
Teoretikal49.1
Permintaan49.1
Theta-0.0851
Nilai Intrinsik48.29
Volum0
Vega0.0165
Nilai Masa-48.29
Buka Faedah0
Rho0.0193
Delta / Theta-11.3248
LW Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLW|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-48.29
Volum0
Vega0
Nilai Masa48.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.8 |
46.7 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
LW Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLW|20240621|42.50C
Delta0.9585
Imp Vol2.0399
Bidaan43.8
Gamma0.002
Teoretikal46.7
Permintaan46.7
Theta-0.0916
Nilai Intrinsik45.79
Volum0
Vega0.0185
Nilai Masa-45.79
Buka Faedah0
Rho0.0208
Delta / Theta-10.4596
LW Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLW|20240621|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-45.79
Volum0
Vega0
Nilai Masa45.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.3 |
44.1 |
0 |
45.00 |
0.06 |
0% |
0 |
0.1 |
0 |
LW Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLW|20240621|45.00C
Delta0.959
Imp Vol1.8457
Bidaan42.3
Gamma0.0022
Teoretikal44.1
Permintaan44.1
Theta-0.0827
Nilai Intrinsik43.29
Volum0
Vega0.0183
Nilai Masa-43.29
Buka Faedah0
Rho0.0227
Delta / Theta-11.5967
LW Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolLW|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-43.29
Volum0
Vega0
Nilai Masa43.35
Buka Faedah8
Rho0
Delta / Theta0
|
|
88.29 |
Harga @ Mei 31, 2024 20:59 GMT |
1.35 |
107.69% |
1.3 |
1.4 |
58 |
90.00 |
4.24 |
-9.21% |
2.75 |
2.9 |
1 |
LW Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 107.69%
SimbolLW|20240621|90.00C
Delta0.3927
Imp Vol0.2371
Bidaan1.3
Gamma0.0765
Teoretikal1.35
Permintaan1.4
Theta-0.0493
Nilai Intrinsik-1.71
Volum58
Vega0.0814
Nilai Masa3.06
Buka Faedah6,616
Rho0.0192
Delta / Theta-7.9722
LW Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 4.24
Prbhn.: -9.21%
SimbolLW|20240621|90.00P
Delta-0.6172
Imp Vol0.2292
Bidaan2.75
Gamma0.0796
Teoretikal2.82
Permintaan2.9
Theta-0.0393
Nilai Intrinsik1.71
Volum1
Vega0.0805
Nilai Masa2.53
Buka Faedah726
Rho-0.0256
Delta / Theta15.6971
|
0.55 |
71.88% |
0.55 |
0.7 |
11 |
92.50 |
9.58 |
0% |
4.2 |
4.8 |
0 |
LW Beli 92.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 71.88%
SimbolLW|20240621|92.50C
Delta0.2106
Imp Vol0.2232
Bidaan0.55
Gamma0.0611
Teoretikal0.55
Permintaan0.7
Theta-0.0343
Nilai Intrinsik-4.21
Volum11
Vega0.0611
Nilai Masa4.76
Buka Faedah392
Rho0.0104
Delta / Theta-6.1428
LW Jual 92.50
Tamat: Jun. 21, 2024
Akhir: 9.58
Prbhn.: 0%
SimbolLW|20240621|92.50P
Delta-0.8244
Imp Vol0.2045
Bidaan4.2
Gamma0.1253
Teoretikal4.5
Permintaan4.8
Theta-0.0214
Nilai Intrinsik4.21
Volum0
Vega0.0539
Nilai Masa5.37
Buka Faedah217
Rho-0.0268
Delta / Theta38.5639
|
0.25 |
66.67% |
0.15 |
0.35 |
8 |
95.00 |
10.2 |
0% |
6.1 |
7.1 |
0 |
LW Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolLW|20240621|95.00C
Delta0.1075
Imp Vol0.2339
Bidaan0.15
Gamma0.0373
Teoretikal0.25
Permintaan0.35
Theta-0.0227
Nilai Intrinsik-6.71
Volum8
Vega0.0391
Nilai Masa6.96
Buka Faedah915
Rho0.0053
Delta / Theta-4.7276
LW Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolLW|20240621|95.00P
Delta-0.8414
Imp Vol0.2969
Bidaan6.1
Gamma0.0395
Teoretikal7.1
Permintaan7.1
Theta-0.0305
Nilai Intrinsik6.71
Volum0
Vega0.0507
Nilai Masa3.49
Buka Faedah2
Rho-0.029
Delta / Theta27.5588
|