563.95 |
0% |
530.8 |
541.6 |
0 |
380.00 |
0 |
0% |
0 |
3.35 |
0 |
LRCX Beli 380.00
Tamat: Mei 17, 2024
Akhir: 563.95
Prbhn.: 0%
SimbolLRCX|20240517|380.00C
Delta0.9952
Imp Vol2.6269
Bidaan530.8
Gamma0
Teoretikal536.2
Permintaan541.6
Theta-0.3556
Nilai Intrinsik535.42
Volum0
Vega0.0172
Nilai Masa28.53
Buka Faedah0
Rho0.0719
Delta / Theta-2.7983
LRCX Jual 380.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20240517|380.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.35
Theta0
Nilai Intrinsik-535.42
Volum0
Vega0
Nilai Masa535.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
521 |
531.7 |
0 |
390.00 |
0 |
0% |
0 |
3.3 |
0 |
LRCX Beli 390.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20240517|390.00C
Delta0.9941
Imp Vol2.6274
Bidaan521
Gamma0
Teoretikal526.35
Permintaan531.7
Theta-0.4222
Nilai Intrinsik525.42
Volum0
Vega0.0207
Nilai Masa-525.42
Buka Faedah0
Rho0.0736
Delta / Theta-2.3545
LRCX Jual 390.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20240517|390.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-525.42
Volum0
Vega0
Nilai Masa525.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
511.1 |
521.55 |
0 |
400.00 |
0.04 |
0% |
0 |
0.2 |
0 |
LRCX Beli 400.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRCX|20240517|400.00C
Delta0.9942
Imp Vol2.538
Bidaan511.1
Gamma0.0001
Teoretikal516.33
Permintaan521.55
Theta-0.4063
Nilai Intrinsik515.42
Volum0
Vega0.0204
Nilai Masa-515.42
Buka Faedah0
Rho0.0755
Delta / Theta-2.4472
LRCX Jual 400.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolLRCX|20240517|400.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-515.42
Volum0
Vega0
Nilai Masa515.46
Buka Faedah5
Rho0
Delta / Theta0
|
|
915.42 |
Harga @ Mei 10, 2024 20:44 GMT |
13.5 |
-0.74% |
13.6 |
14.25 |
42 |
920.00 |
18.4 |
-20.86% |
16.7 |
17.45 |
23 |
LRCX Beli 920.00
Tamat: Mei 17, 2024
Akhir: 13.5
Prbhn.: -0.74%
SimbolLRCX|20240517|920.00C
Delta0.4702
Imp Vol0.3108
Bidaan13.6
Gamma0.0101
Teoretikal13.93
Permintaan14.25
Theta-1.1701
Nilai Intrinsik-4.58
Volum42
Vega0.5042
Nilai Masa18.08
Buka Faedah175
Rho0.0799
Delta / Theta-0.4018
LRCX Jual 920.00
Tamat: Mei 17, 2024
Akhir: 18.4
Prbhn.: -20.86%
SimbolLRCX|20240517|920.00P
Delta-0.5341
Imp Vol0.2969
Bidaan16.7
Gamma0.0108
Teoretikal17.08
Permintaan17.45
Theta-1.0156
Nilai Intrinsik4.58
Volum23
Vega0.5035
Nilai Masa13.82
Buka Faedah72
Rho-0.0813
Delta / Theta0.5259
|
11.6 |
15.88% |
11.45 |
12.05 |
24 |
925.00 |
20.77 |
0% |
19.45 |
20.55 |
8 |
LRCX Beli 925.00
Tamat: Mei 17, 2024
Akhir: 11.6
Prbhn.: 15.88%
SimbolLRCX|20240517|925.00C
Delta0.4193
Imp Vol0.3071
Bidaan11.45
Gamma0.01
Teoretikal11.6
Permintaan12.05
Theta-1.1317
Nilai Intrinsik-9.58
Volum24
Vega0.4953
Nilai Masa21.18
Buka Faedah126
Rho0.0714
Delta / Theta-0.3705
LRCX Jual 925.00
Tamat: Mei 17, 2024
Akhir: 20.77
Prbhn.: 0%
SimbolLRCX|20240517|925.00P
Delta-0.586
Imp Vol0.2978
Bidaan19.45
Gamma0.0104
Teoretikal20
Permintaan20.55
Theta-0.9932
Nilai Intrinsik9.58
Volum8
Vega0.4935
Nilai Masa11.19
Buka Faedah81
Rho-0.0881
Delta / Theta0.5901
|
9.39 |
-2.09% |
9.05 |
10.35 |
58 |
930.00 |
23.3 |
0% |
22.1 |
24.5 |
10 |
LRCX Beli 930.00
Tamat: Mei 17, 2024
Akhir: 9.39
Prbhn.: -2.09%
SimbolLRCX|20240517|930.00C
Delta0.3674
Imp Vol0.3004
Bidaan9.05
Gamma0.0099
Teoretikal9.39
Permintaan10.35
Theta-1.0644
Nilai Intrinsik-14.58
Volum58
Vega0.4775
Nilai Masa23.97
Buka Faedah135
Rho0.0627
Delta / Theta-0.3452
LRCX Jual 930.00
Tamat: Mei 17, 2024
Akhir: 23.3
Prbhn.: 0%
SimbolLRCX|20240517|930.00P
Delta-0.6348
Imp Vol0.3013
Bidaan22.1
Gamma0.0099
Teoretikal23.3
Permintaan24.5
Theta-0.9642
Nilai Intrinsik14.58
Volum10
Vega0.4761
Nilai Masa8.72
Buka Faedah90
Rho-0.0941
Delta / Theta0.6583
|