0 |
0% |
19.9 |
24 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
KR Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKR|20240607|30.00C
Delta0.892
Imp Vol11.0701
Bidaan19.9
Gamma0.0062
Teoretikal24
Permintaan24
Theta-2.7923
Nilai Intrinsik21.95
Volum0
Vega0.005
Nilai Masa-21.95
Buka Faedah0
Rho0.0006
Delta / Theta-0.3195
KR Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKR|20240607|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-21.95
Volum0
Vega0
Nilai Masa21.95
Buka Faedah0
Rho0
Delta / Theta0
|
20.85 |
0% |
14.9 |
19 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
KR Beli 35.00
Tamat: Jun. 07, 2024
Akhir: 20.85
Prbhn.: 0%
SimbolKR|20240607|35.00C
Delta0.8629
Imp Vol8.7188
Bidaan14.9
Gamma0.0093
Teoretikal19
Permintaan19
Theta-2.6009
Nilai Intrinsik16.95
Volum0
Vega0.006
Nilai Masa3.9
Buka Faedah1
Rho0.0007
Delta / Theta-0.3318
KR Jual 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKR|20240607|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-16.95
Volum0
Vega0
Nilai Masa16.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
13.95 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
KR Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKR|20240607|40.00C
Delta0.8246
Imp Vol6.5632
Bidaan9.9
Gamma0.0145
Teoretikal13.95
Permintaan13.95
Theta-2.305
Nilai Intrinsik11.95
Volum0
Vega0.007
Nilai Masa-11.95
Buka Faedah0
Rho0.0008
Delta / Theta-0.3577
KR Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKR|20240607|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-11.95
Volum0
Vega0
Nilai Masa11.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.95 |
Harga @ Jun. 06, 2024 21:05 GMT |
0.21 |
0% |
0.22 |
0.26 |
109 |
52.00 |
0.37 |
-30.19% |
0.25 |
0.3 |
212 |
KR Beli 52.00
Tamat: Jun. 07, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolKR|20240607|52.00C
Delta0.4749
Imp Vol0.2416
Bidaan0.22
Gamma0.6062
Teoretikal0.24
Permintaan0.26
Theta-0.1328
Nilai Intrinsik-0.05
Volum109
Vega0.0108
Nilai Masa0.26
Buka Faedah396
Rho0.0007
Delta / Theta-3.5749
KR Jual 52.00
Tamat: Jun. 07, 2024
Akhir: 0.37
Prbhn.: -30.19%
SimbolKR|20240607|52.00P
Delta-0.527
Imp Vol0.2316
Bidaan0.25
Gamma0.633
Teoretikal0.28
Permintaan0.3
Theta-0.1232
Nilai Intrinsik0.05
Volum212
Vega0.0108
Nilai Masa0.32
Buka Faedah448
Rho-0.0007
Delta / Theta4.2768
|
0.03 |
0% |
0.01 |
0.03 |
333 |
53.00 |
1.31 |
-5.76% |
0.98 |
1.3 |
18 |
KR Beli 53.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolKR|20240607|53.00C
Delta0.0867
Imp Vol0.2781
Bidaan0.01
Gamma0.2087
Teoretikal0.03
Permintaan0.03
Theta-0.0601
Nilai Intrinsik-1.05
Volum333
Vega0.0043
Nilai Masa1.08
Buka Faedah543
Rho0.0001
Delta / Theta-1.4425
KR Jual 53.00
Tamat: Jun. 07, 2024
Akhir: 1.31
Prbhn.: -5.76%
SimbolKR|20240607|53.00P
Delta-0.8333
Imp Vol0.3906
Bidaan0.98
Gamma0.236
Teoretikal1.14
Permintaan1.3
Theta-0.1297
Nilai Intrinsik1.05
Volum18
Vega0.0068
Nilai Masa0.26
Buka Faedah148
Rho-0.0009
Delta / Theta6.4255
|
0.02 |
0% |
0.01 |
0.02 |
3 |
54.00 |
2.13 |
-15.48% |
1.81 |
2.99 |
10 |
KR Beli 54.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolKR|20240607|54.00C
Delta0.0427
Imp Vol0.426
Bidaan0.01
Gamma0.0784
Teoretikal0.02
Permintaan0.02
Theta-0.0528
Nilai Intrinsik-2.05
Volum3
Vega0.0025
Nilai Masa2.07
Buka Faedah769
Rho0.0001
Delta / Theta-0.8083
KR Jual 54.00
Tamat: Jun. 07, 2024
Akhir: 2.13
Prbhn.: -15.48%
SimbolKR|20240607|54.00P
Delta-0.8913
Imp Vol0.5921
Bidaan1.81
Gamma0.1162
Teoretikal2.13
Permintaan2.99
Theta-0.1469
Nilai Intrinsik2.05
Volum10
Vega0.0051
Nilai Masa0.08
Buka Faedah118
Rho-0.001
Delta / Theta6.0678
|