0 |
0% |
14.1 |
18 |
0 |
12.50 |
0 |
0% |
0 |
0.55 |
0 |
PHG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240621|12.50C
Delta0.9316
Imp Vol2.2155
Bidaan14.1
Gamma0.0066
Teoretikal16.05
Permintaan18
Theta-0.0295
Nilai Intrinsik15.48
Volum0
Vega0.0106
Nilai Masa-15.48
Buka Faedah0
Rho0.0063
Delta / Theta-31.5809
PHG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-15.48
Volum0
Vega0
Nilai Masa15.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
PHG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240621|15.00C
Delta0.8925
Imp Vol2.1481
Bidaan12.6
Gamma0.0097
Teoretikal14.05
Permintaan15.5
Theta-0.0424
Nilai Intrinsik12.98
Volum0
Vega0.0152
Nilai Masa-12.98
Buka Faedah0
Rho0.0076
Delta / Theta-21.0436
PHG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.98
Volum0
Vega0
Nilai Masa12.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
PHG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240621|17.50C
Delta0.8675
Imp Vol1.7353
Bidaan10.1
Gamma0.014
Teoretikal11.55
Permintaan13
Theta-0.04
Nilai Intrinsik10.48
Volum0
Vega0.0178
Nilai Masa-10.48
Buka Faedah0
Rho0.0089
Delta / Theta-21.6808
PHG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHG|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa10.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.98 |
Harga @ Mei 17, 2024 20:38 GMT |
0.26 |
4% |
0.2 |
0.3 |
1 |
30.00 |
2.2 |
-20% |
0.85 |
2.8 |
10 |
PHG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 4%
SimbolPHG|20240621|30.00C
Delta0.201
Imp Vol0.2788
Bidaan0.2
Gamma0.1166
Teoretikal0.26
Permintaan0.3
Theta-0.0087
Nilai Intrinsik-2.02
Volum1
Vega0.0242
Nilai Masa2.28
Buka Faedah93
Rho0.0046
Delta / Theta-23.1922
PHG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: -20%
SimbolPHG|20240621|30.00P
Delta-0.9701
Imp Vol0.1169
Bidaan0.85
Gamma0.0437
Teoretikal2.2
Permintaan2.8
Theta-0.0055
Nilai Intrinsik2.02
Volum10
Vega0.0038
Nilai Masa0.18
Buka Faedah5
Rho-0.0281
Delta / Theta177.8401
|