0 |
0% |
378.3 |
385.7 |
0 |
370.00 |
0 |
0% |
0 |
4.3 |
0 |
KLAC Beli 370.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLAC|20240607|370.00C
Delta0.9786
Imp Vol2.8
Bidaan378.3
Gamma0.0002
Teoretikal385.7
Permintaan385.7
Theta-1.1001
Nilai Intrinsik389.53
Volum0
Vega0.0532
Nilai Masa-389.53
Buka Faedah0
Rho0.0673
Delta / Theta-0.8896
KLAC Jual 370.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLAC|20240607|370.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-389.53
Volum0
Vega0
Nilai Masa389.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
368.3 |
376.2 |
0 |
380.00 |
0 |
0% |
0 |
2.65 |
0 |
KLAC Beli 380.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLAC|20240607|380.00C
Delta0.9751
Imp Vol2.7914
Bidaan368.3
Gamma0.0002
Teoretikal376.2
Permintaan376.2
Theta-1.2423
Nilai Intrinsik379.53
Volum0
Vega0.0605
Nilai Masa-379.53
Buka Faedah0
Rho0.0686
Delta / Theta-0.7849
KLAC Jual 380.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLAC|20240607|380.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-379.53
Volum0
Vega0
Nilai Masa379.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
358.4 |
366.5 |
0 |
390.00 |
0 |
0% |
0 |
2.65 |
0 |
KLAC Beli 390.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLAC|20240607|390.00C
Delta0.9726
Imp Vol2.7433
Bidaan358.4
Gamma0.0002
Teoretikal366.5
Permintaan366.5
Theta-1.3199
Nilai Intrinsik369.53
Volum0
Vega0.0654
Nilai Masa-369.53
Buka Faedah0
Rho0.0701
Delta / Theta-0.7369
KLAC Jual 390.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLAC|20240607|390.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-369.53
Volum0
Vega0
Nilai Masa369.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
759.53 |
Harga @ Mei 31, 2024 20:10 GMT |
12.3 |
0% |
11.4 |
13 |
2 |
760.00 |
21.3 |
132.79% |
15.9 |
17.3 |
12 |
KLAC Beli 760.00
Tamat: Jun. 07, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolKLAC|20240607|760.00C
Delta0.5105
Imp Vol0.2909
Bidaan11.4
Gamma0.013
Teoretikal12.3
Permintaan13
Theta-0.9182
Nilai Intrinsik-0.47
Volum2
Vega0.4194
Nilai Masa12.77
Buka Faedah7
Rho0.072
Delta / Theta-0.556
KLAC Jual 760.00
Tamat: Jun. 07, 2024
Akhir: 21.3
Prbhn.: 132.79%
SimbolKLAC|20240607|760.00P
Delta-0.5734
Imp Vol0.3115
Bidaan15.9
Gamma0.0121
Teoretikal16.6
Permintaan17.3
Theta-0.8622
Nilai Intrinsik0.47
Volum12
Vega0.4085
Nilai Masa20.83
Buka Faedah28
Rho-0.0713
Delta / Theta0.6651
|
9.74 |
0% |
10.5 |
12.2 |
5 |
762.50 |
22.85 |
128.5% |
17.3 |
19 |
8 |
KLAC Beli 762.50
Tamat: Jun. 07, 2024
Akhir: 9.74
Prbhn.: 0%
SimbolKLAC|20240607|762.50C
Delta0.4788
Imp Vol0.2967
Bidaan10.5
Gamma0.0128
Teoretikal11.35
Permintaan12.2
Theta-0.9318
Nilai Intrinsik-2.97
Volum5
Vega0.4189
Nilai Masa12.71
Buka Faedah0
Rho0.0676
Delta / Theta-0.5138
KLAC Jual 762.50
Tamat: Jun. 07, 2024
Akhir: 22.85
Prbhn.: 128.5%
SimbolKLAC|20240607|762.50P
Delta-0.6029
Imp Vol0.3125
Bidaan17.3
Gamma0.0119
Teoretikal18.15
Permintaan19
Theta-0.8476
Nilai Intrinsik2.97
Volum8
Vega0.4016
Nilai Masa19.88
Buka Faedah3
Rho-0.0741
Delta / Theta0.7113
|
18.32 |
0% |
7.3 |
8 |
0 |
765.00 |
30.45 |
0% |
18.9 |
20.7 |
63 |
KLAC Beli 765.00
Tamat: Jun. 07, 2024
Akhir: 18.32
Prbhn.: 0%
SimbolKLAC|20240607|765.00C
Delta0.365
Imp Vol0.3004
Bidaan7.3
Gamma0.012
Teoretikal7.65
Permintaan8
Theta-0.874
Nilai Intrinsik-5.47
Volum0
Vega0.3918
Nilai Masa23.79
Buka Faedah3
Rho0.0512
Delta / Theta-0.4176
KLAC Jual 765.00
Tamat: Jun. 07, 2024
Akhir: 30.45
Prbhn.: 0%
SimbolKLAC|20240607|765.00P
Delta-0.6312
Imp Vol0.3142
Bidaan18.9
Gamma0.0116
Teoretikal19.8
Permintaan20.7
Theta-0.8308
Nilai Intrinsik5.47
Volum63
Vega0.3928
Nilai Masa24.98
Buka Faedah4
Rho-0.0771
Delta / Theta0.7597
|