0 |
0% |
5.7 |
8.55 |
0 |
1.50 |
0 |
0% |
0 |
0.53 |
0 |
KGC Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240524|1.50C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.55
Theta0
Nilai Intrinsik6.51
Volum0
Vega0
Nilai Masa-6.51
Buka Faedah0
Rho0
Delta / Theta0
KGC Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8.05 |
0 |
2.00 |
0 |
0% |
0 |
0.53 |
0 |
KGC Beli 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240524|2.00C
Delta0.9517
Imp Vol12.1227
Bidaan5.2
Gamma0.0074
Teoretikal6.62
Permintaan8.05
Theta-0.0952
Nilai Intrinsik6.01
Volum0
Vega0.0011
Nilai Masa-6.01
Buka Faedah0
Rho0.0002
Delta / Theta-9.9921
KGC Jual 2.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240524|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.53 |
0 |
KGC Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240524|2.50C
Delta0.9365
Imp Vol11.8194
Bidaan5.2
Gamma0.0095
Teoretikal6.35
Permintaan7.5
Theta-0.1155
Nilai Intrinsik5.51
Volum0
Vega0.0014
Nilai Masa-5.51
Buka Faedah0
Rho0.0002
Delta / Theta-8.1075
KGC Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.01 |
Harga @ Mei 17, 2024 21:05 GMT |
0.04 |
100% |
0.02 |
0.05 |
234 |
8.50 |
0.57 |
-10.94% |
0.42 |
0.69 |
2 |
KGC Beli 8.50
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: 100%
SimbolKGC|20240524|8.50C
Delta0.1631
Imp Vol0.4298
Bidaan0.02
Gamma0.5174
Teoretikal0.04
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-0.49
Volum234
Vega0.0027
Nilai Masa0.53
Buka Faedah349
Rho0.0002
Delta / Theta-19.2883
KGC Jual 8.50
Tamat: Mei 24, 2024
Akhir: 0.57
Prbhn.: -10.94%
SimbolKGC|20240524|8.50P
Delta-0.7793
Imp Vol0.5401
Bidaan0.42
Gamma0.4972
Teoretikal0.57
Permintaan0.69
Theta-0.0123
Nilai Intrinsik0.49
Volum2
Vega0.0033
Nilai Masa0.08
Buka Faedah21
Rho-0.001
Delta / Theta63.4745
|
0.01 |
0% |
0.01 |
0.03 |
1 |
9.00 |
1.09 |
-6.84% |
0.77 |
1.35 |
15 |
KGC Beli 9.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKGC|20240524|9.00C
Delta0.0456
Imp Vol0.4919
Bidaan0.01
Gamma0.1759
Teoretikal0.01
Permintaan0.03
Theta-0.0038
Nilai Intrinsik-0.99
Volum1
Vega0.0011
Nilai Masa1
Buka Faedah7
Rho0.0001
Delta / Theta-12.1588
KGC Jual 9.00
Tamat: Mei 24, 2024
Akhir: 1.09
Prbhn.: -6.84%
SimbolKGC|20240524|9.00P
Delta-0.8153
Imp Vol0.8851
Bidaan0.77
Gamma0.2724
Teoretikal1.09
Permintaan1.35
Theta-0.0182
Nilai Intrinsik0.99
Volum15
Vega0.0029
Nilai Masa0.1
Buka Faedah47
Rho-0.0011
Delta / Theta44.8042
|
0.02 |
0% |
0 |
0.3 |
0 |
9.50 |
0 |
0% |
1.27 |
2.83 |
0 |
KGC Beli 9.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolKGC|20240524|9.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.51
Buka Faedah15
Rho0
Delta / Theta0
KGC Jual 9.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKGC|20240524|9.50P
Delta-0.6367
Imp Vol2.3991
Bidaan1.27
Gamma0.1412
Teoretikal2.05
Permintaan2.83
Theta-0.0707
Nilai Intrinsik1.49
Volum0
Vega0.0042
Nilai Masa-1.49
Buka Faedah0
Rho-0.0011
Delta / Theta9.0091
|