0 |
0% |
13.4 |
16.6 |
0 |
5.00 |
0 |
0% |
0 |
0.53 |
0 |
KMI Beli 5.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240607|5.00C
Delta0.9621
Imp Vol7.9968
Bidaan13.4
Gamma0.0038
Teoretikal15
Permintaan16.6
Theta-0.1238
Nilai Intrinsik14.5
Volum0
Vega0.0022
Nilai Masa-14.5
Buka Faedah0
Rho0.0006
Delta / Theta-7.7717
KMI Jual 5.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240607|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-14.5
Volum0
Vega0
Nilai Masa14.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.55 |
0 |
10.00 |
0 |
0% |
0 |
1.02 |
0 |
KMI Beli 10.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240607|10.00C
Delta0.9425
Imp Vol3.6237
Bidaan8
Gamma0.0117
Teoretikal9.78
Permintaan11.55
Theta-0.0786
Nilai Intrinsik9.5
Volum0
Vega0.0031
Nilai Masa-9.5
Buka Faedah0
Rho0.0013
Delta / Theta-11.9906
KMI Jual 10.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240607|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik-9.5
Volum0
Vega0
Nilai Masa9.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.45 |
10.55 |
0 |
11.00 |
0 |
0% |
0 |
1.02 |
0 |
KMI Beli 11.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240607|11.00C
Delta0.9921
Imp Vol1.8176
Bidaan6.45
Gamma0.0043
Teoretikal8.5
Permintaan10.55
Theta-0.0067
Nilai Intrinsik8.5
Volum0
Vega0.0006
Nilai Masa-8.5
Buka Faedah0
Rho0.0009
Delta / Theta-147.6985
KMI Jual 11.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMI|20240607|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik-8.5
Volum0
Vega0
Nilai Masa8.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.5 |
Harga @ Mei 31, 2024 20:38 GMT |
0.15 |
275% |
0.14 |
0.18 |
268 |
19.50 |
0.24 |
0% |
0.13 |
0.17 |
14 |
KMI Beli 19.50
Tamat: Jun. 07, 2024
Akhir: 0.15
Prbhn.: 275%
SimbolKMI|20240607|19.50C
Delta0.4921
Imp Vol0.1446
Bidaan0.14
Gamma1.022
Teoretikal0.15
Permintaan0.18
Theta-0.011
Nilai Intrinsik0
Volum268
Vega0.0108
Nilai Masa0.15
Buka Faedah209
Rho0.0016
Delta / Theta-44.7421
KMI Jual 19.50
Tamat: Jun. 07, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolKMI|20240607|19.50P
Delta-0.5084
Imp Vol0.134
Bidaan0.13
Gamma1.1015
Teoretikal0.15
Permintaan0.17
Theta-0.0104
Nilai Intrinsik0
Volum14
Vega0.0108
Nilai Masa0.24
Buka Faedah364
Rho-0.0019
Delta / Theta48.9823
|
0.01 |
0% |
0.01 |
0.05 |
266 |
20.00 |
0.58 |
0% |
0.38 |
0.76 |
0 |
KMI Beli 20.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKMI|20240607|20.00C
Delta0.0679
Imp Vol0.1247
Bidaan0.01
Gamma0.3896
Teoretikal0.01
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.5
Volum266
Vega0.0035
Nilai Masa0.51
Buka Faedah278
Rho0.0002
Delta / Theta-21.6344
KMI Jual 20.00
Tamat: Jun. 07, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolKMI|20240607|20.00P
Delta-0.808
Imp Vol0.2106
Bidaan0.38
Gamma0.4786
Teoretikal0.57
Permintaan0.76
Theta-0.0111
Nilai Intrinsik0.5
Volum0
Vega0.0073
Nilai Masa0.08
Buka Faedah10
Rho-0.0031
Delta / Theta72.5406
|
0.04 |
0% |
0 |
0.75 |
0 |
20.50 |
0.64 |
0% |
0.34 |
3.1 |
0 |
KMI Beli 20.50
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolKMI|20240607|20.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1.04
Buka Faedah17
Rho0
Delta / Theta0
KMI Jual 20.50
Tamat: Jun. 07, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolKMI|20240607|20.50P
Delta-0.6098
Imp Vol1.0381
Bidaan0.34
Gamma0.1368
Teoretikal1.72
Permintaan3.1
Theta-0.0766
Nilai Intrinsik1
Volum0
Vega0.0103
Nilai Masa-0.36
Buka Faedah0
Rho-0.0023
Delta / Theta7.9595
|