0 |
0% |
15.15 |
18.3 |
0 |
0.50 |
0 |
0% |
0 |
2.13 |
0 |
BEKE Beli 0.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240531|0.50C
Delta0
Imp Vol0
Bidaan15.15
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik16.49
Volum0
Vega0
Nilai Masa-16.49
Buka Faedah0
Rho0
Delta / Theta0
BEKE Jual 0.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240531|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-16.49
Volum0
Vega0
Nilai Masa16.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.65 |
17.8 |
0 |
1.00 |
0 |
0% |
0 |
1.38 |
0 |
BEKE Beli 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240531|1.00C
Delta0
Imp Vol0
Bidaan14.65
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik15.99
Volum0
Vega0
Nilai Masa-15.99
Buka Faedah0
Rho0
Delta / Theta0
BEKE Jual 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240531|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.38
Theta0
Nilai Intrinsik-15.99
Volum0
Vega0
Nilai Masa15.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.15 |
17.3 |
0 |
1.50 |
0 |
0% |
0 |
2.13 |
0 |
BEKE Beli 1.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240531|1.50C
Delta0
Imp Vol0
Bidaan14.15
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik15.49
Volum0
Vega0
Nilai Masa-15.49
Buka Faedah0
Rho0
Delta / Theta0
BEKE Jual 1.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEKE|20240531|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-15.49
Volum0
Vega0
Nilai Masa15.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.99 |
Harga @ Mei 28, 2024 20:40 GMT |
0.29 |
31.82% |
0.27 |
0.3 |
1,212 |
17.00 |
0.3 |
-43.4% |
0.28 |
0.32 |
352 |
BEKE Beli 17.00
Tamat: Mei 31, 2024
Akhir: 0.29
Prbhn.: 31.82%
SimbolBEKE|20240531|17.00C
Delta0.4922
Imp Vol0.498
Bidaan0.27
Gamma0.5207
Teoretikal0.29
Permintaan0.3
Theta-0.0505
Nilai Intrinsik-0.01
Volum1,212
Vega0.0061
Nilai Masa0.3
Buka Faedah662
Rho0.0006
Delta / Theta-9.7396
BEKE Jual 17.00
Tamat: Mei 31, 2024
Akhir: 0.3
Prbhn.: -43.4%
SimbolBEKE|20240531|17.00P
Delta-0.5095
Imp Vol0.4618
Bidaan0.28
Gamma0.5611
Teoretikal0.3
Permintaan0.32
Theta-0.0476
Nilai Intrinsik0.01
Volum352
Vega0.0061
Nilai Masa0.29
Buka Faedah369
Rho-0.0007
Delta / Theta10.7136
|
0.12 |
9.09% |
0.1 |
0.16 |
1,189 |
17.50 |
1 |
0% |
0.43 |
0.85 |
0 |
BEKE Beli 17.50
Tamat: Mei 31, 2024
Akhir: 0.12
Prbhn.: 9.09%
SimbolBEKE|20240531|17.50C
Delta0.2593
Imp Vol0.5098
Bidaan0.1
Gamma0.413
Teoretikal0.12
Permintaan0.16
Theta-0.0421
Nilai Intrinsik-0.51
Volum1,189
Vega0.005
Nilai Masa0.63
Buka Faedah823
Rho0.0003
Delta / Theta-6.1549
BEKE Jual 17.50
Tamat: Mei 31, 2024
Akhir: 1
Prbhn.: 0%
SimbolBEKE|20240531|17.50P
Delta-0.7514
Imp Vol0.4853
Bidaan0.43
Gamma0.4237
Teoretikal0.64
Permintaan0.85
Theta-0.0399
Nilai Intrinsik0.51
Volum0
Vega0.0049
Nilai Masa0.49
Buka Faedah141
Rho-0.0011
Delta / Theta18.8476
|
0.05 |
-28.57% |
0.02 |
0.08 |
53 |
18.00 |
1.03 |
0% |
0.93 |
1.96 |
10 |
BEKE Beli 18.00
Tamat: Mei 31, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolBEKE|20240531|18.00C
Delta0.1224
Imp Vol0.5485
Bidaan0.02
Gamma0.2404
Teoretikal0.05
Permintaan0.08
Theta-0.0284
Nilai Intrinsik-1.01
Volum53
Vega0.0031
Nilai Masa1.06
Buka Faedah272
Rho0.0002
Delta / Theta-4.3053
BEKE Jual 18.00
Tamat: Mei 31, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolBEKE|20240531|18.00P
Delta-0.5781
Imp Vol2.1927
Bidaan0.93
Gamma0.1159
Teoretikal1.96
Permintaan1.96
Theta-0.22
Nilai Intrinsik1.01
Volum10
Vega0.006
Nilai Masa0.02
Buka Faedah623
Rho-0.0009
Delta / Theta2.6275
|