0 |
0% |
34 |
38.5 |
0 |
20.00 |
0 |
0% |
0 |
3.8 |
0 |
KB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|20.00C
Delta0.9883
Imp Vol1.9879
Bidaan34
Gamma0.001
Teoretikal36.25
Permintaan38.5
Theta-0.0162
Nilai Intrinsik36.19
Volum0
Vega0.0041
Nilai Masa-36.19
Buka Faedah0
Rho0.007
Delta / Theta-60.8569
KB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-36.19
Volum0
Vega0
Nilai Masa36.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.6 |
36.5 |
0 |
22.50 |
0 |
0% |
0 |
3.8 |
0 |
KB Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|22.50C
Delta0.9705
Imp Vol2.2029
Bidaan31.6
Gamma0.0021
Teoretikal34.05
Permintaan36.5
Theta-0.0419
Nilai Intrinsik33.69
Volum0
Vega0.0093
Nilai Masa-33.69
Buka Faedah0
Rho0.0096
Delta / Theta-23.1668
KB Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-33.69
Volum0
Vega0
Nilai Masa33.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.3 |
34 |
0 |
25.00 |
0 |
0% |
0 |
3.8 |
0 |
KB Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|25.00C
Delta0.9627
Imp Vol2.0628
Bidaan29.3
Gamma0.0027
Teoretikal31.65
Permintaan34
Theta-0.0482
Nilai Intrinsik31.19
Volum0
Vega0.0114
Nilai Masa-31.19
Buka Faedah0
Rho0.0108
Delta / Theta-19.9728
KB Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-31.19
Volum0
Vega0
Nilai Masa31.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.19 |
Harga @ Mei 28, 2024 21:07 GMT |
0.75 |
0% |
0.5 |
1.2 |
0 |
60.00 |
0 |
0% |
2 |
6.5 |
0 |
KB Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolKB|20240621|60.00C
Delta0.2673
Imp Vol0.3801
Bidaan0.5
Gamma0.0601
Teoretikal0.85
Permintaan1.2
Theta-0.0382
Nilai Intrinsik-3.81
Volum0
Vega0.0473
Nilai Masa4.56
Buka Faedah48
Rho0.0093
Delta / Theta-6.9957
KB Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|60.00P
Delta-0.801
Imp Vol0.2924
Bidaan2
Gamma0.0671
Teoretikal4.25
Permintaan6.5
Theta-0.0221
Nilai Intrinsik3.81
Volum0
Vega0.0399
Nilai Masa-3.81
Buka Faedah0
Rho-0.0225
Delta / Theta36.3034
|
0 |
0% |
0 |
3.9 |
0 |
65.00 |
0 |
0% |
6.5 |
11.5 |
0 |
KB Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-8.81
Volum0
Vega0
Nilai Masa8.81
Buka Faedah0
Rho0
Delta / Theta0
KB Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|65.00P
Delta-0.9227
Imp Vol0.3951
Bidaan6.5
Gamma0.0278
Teoretikal9
Permintaan11.5
Theta-0.0146
Nilai Intrinsik8.81
Volum0
Vega0.0204
Nilai Masa-8.81
Buka Faedah0
Rho-0.0206
Delta / Theta63.0875
|
0 |
0% |
0 |
3.8 |
0 |
70.00 |
0 |
0% |
11.5 |
16.5 |
0 |
KB Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-13.81
Volum0
Vega0
Nilai Masa13.81
Buka Faedah0
Rho0
Delta / Theta0
KB Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKB|20240621|70.00P
Delta-0.939
Imp Vol0.5427
Bidaan11.5
Gamma0.0157
Teoretikal14
Permintaan16.5
Theta-0.0168
Nilai Intrinsik13.81
Volum0
Vega0.017
Nilai Masa-13.81
Buka Faedah0
Rho-0.0215
Delta / Theta56.0172
|