0 |
0% |
16.6 |
20 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BZ Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240621|2.50C
Delta0.9853
Imp Vol11.6987
Bidaan16.6
Gamma0.0006
Teoretikal20
Permintaan20
Theta-0.051
Nilai Intrinsik18.4
Volum0
Vega0.0019
Nilai Masa-18.4
Buka Faedah0
Rho0.0004
Delta / Theta-19.3013
BZ Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.4
Volum0
Vega0
Nilai Masa18.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
17 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BZ Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240621|5.00C
Delta0.9568
Imp Vol5.9076
Bidaan14.1
Gamma0.003
Teoretikal17
Permintaan17
Theta-0.0637
Nilai Intrinsik15.9
Volum0
Vega0.0047
Nilai Masa-15.9
Buka Faedah0
Rho0.0018
Delta / Theta-15.0114
BZ Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.9
Volum0
Vega0
Nilai Masa15.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
15.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BZ Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240621|7.50C
Delta0.98
Imp Vol2.3777
Bidaan11.7
Gamma0.004
Teoretikal13.55
Permintaan15.4
Theta-0.0144
Nilai Intrinsik13.4
Volum0
Vega0.0025
Nilai Masa-13.4
Buka Faedah0
Rho0.0042
Delta / Theta-67.8733
BZ Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.4
Volum0
Vega0
Nilai Masa13.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.9 |
Harga @ Mei 30, 2024 19:44 GMT |
0.25 |
0% |
0.15 |
0.25 |
5 |
22.50 |
2.03 |
0% |
0 |
2.15 |
0 |
BZ Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBZ|20240621|22.50C
Delta0.2349
Imp Vol0.3702
Bidaan0.15
Gamma0.1616
Teoretikal0.25
Permintaan0.25
Theta-0.014
Nilai Intrinsik-1.6
Volum5
Vega0.0158
Nilai Masa1.85
Buka Faedah9,665
Rho0.0028
Delta / Theta-16.8305
BZ Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 2.03
Prbhn.: 0%
SimbolBZ|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.6
Volum0
Vega0
Nilai Masa0.43
Buka Faedah347
Rho0
Delta / Theta0
|
0.05 |
0% |
0.05 |
0.15 |
0 |
25.00 |
3.2 |
0% |
3.9 |
5.9 |
0 |
BZ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBZ|20240621|25.00C
Delta0.0879
Imp Vol0.5041
Bidaan0.05
Gamma0.0616
Teoretikal0.1
Permintaan0.15
Theta-0.0096
Nilai Intrinsik-4.1
Volum0
Vega0.0082
Nilai Masa4.15
Buka Faedah643
Rho0.001
Delta / Theta-9.1172
BZ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolBZ|20240621|25.00P
Delta-0.7094
Imp Vol1.0591
Bidaan3.9
Gamma0.0635
Teoretikal4.9
Permintaan5.9
Theta-0.0401
Nilai Intrinsik4.1
Volum0
Vega0.0176
Nilai Masa-0.9
Buka Faedah3
Rho-0.009
Delta / Theta17.6903
|
0.05 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
8.9 |
10.3 |
0 |
BZ Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBZ|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.15
Buka Faedah2
Rho0
Delta / Theta0
BZ Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZ|20240621|30.00P
Delta-0.8231
Imp Vol1.3497
Bidaan8.9
Gamma0.0379
Teoretikal9.6
Permintaan10.3
Theta-0.0381
Nilai Intrinsik9.1
Volum0
Vega0.0133
Nilai Masa-9.1
Buka Faedah0
Rho-0.0108
Delta / Theta21.5771
|