0 |
0% |
5.9 |
8.3 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
JMIA Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMIA|20240524|0.50C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.27
Volum0
Vega0
Nilai Masa-6.27
Buka Faedah0
Rho0
Delta / Theta0
JMIA Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMIA|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
7.9 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
JMIA Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMIA|20240524|1.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik5.77
Volum0
Vega0
Nilai Masa-5.77
Buka Faedah0
Rho0
Delta / Theta0
JMIA Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMIA|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.77
Volum0
Vega0
Nilai Masa5.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
7.4 |
0 |
1.50 |
0 |
0% |
0 |
0.7 |
0 |
JMIA Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMIA|20240524|1.50C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik5.27
Volum0
Vega0
Nilai Masa-5.27
Buka Faedah0
Rho0
Delta / Theta0
JMIA Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJMIA|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.77 |
Harga @ Mei 17, 2024 20:59 GMT |
0.57 |
14% |
0.55 |
0.6 |
468 |
7.00 |
0.76 |
8.57% |
0.75 |
0.85 |
38 |
JMIA Beli 7.00
Tamat: Mei 24, 2024
Akhir: 0.57
Prbhn.: 14%
SimbolJMIA|20240524|7.00C
Delta0.4968
Imp Vol1.7818
Bidaan0.55
Gamma0.2389
Teoretikal0.57
Permintaan0.6
Theta-0.048
Nilai Intrinsik-0.23
Volum468
Vega0.0037
Nilai Masa0.8
Buka Faedah912
Rho0.0005
Delta / Theta-10.3496
JMIA Jual 7.00
Tamat: Mei 24, 2024
Akhir: 0.76
Prbhn.: 8.57%
SimbolJMIA|20240524|7.00P
Delta-0.5088
Imp Vol1.6924
Bidaan0.75
Gamma0.2516
Teoretikal0.76
Permintaan0.85
Theta-0.0447
Nilai Intrinsik0.23
Volum38
Vega0.0037
Nilai Masa0.53
Buka Faedah41
Rho-0.0007
Delta / Theta11.3901
|
0.45 |
21.62% |
0.4 |
0.5 |
852 |
7.50 |
1 |
0% |
1.1 |
1.2 |
14 |
JMIA Beli 7.50
Tamat: Mei 24, 2024
Akhir: 0.45
Prbhn.: 21.62%
SimbolJMIA|20240524|7.50C
Delta0.4028
Imp Vol1.9288
Bidaan0.4
Gamma0.2141
Teoretikal0.45
Permintaan0.5
Theta-0.0503
Nilai Intrinsik-0.73
Volum852
Vega0.0036
Nilai Masa1.18
Buka Faedah8,199
Rho0.0004
Delta / Theta-8.0046
JMIA Jual 7.50
Tamat: Mei 24, 2024
Akhir: 1
Prbhn.: 0%
SimbolJMIA|20240524|7.50P
Delta-0.6044
Imp Vol1.8649
Bidaan1.1
Gamma0.2206
Teoretikal1.15
Permintaan1.2
Theta-0.0475
Nilai Intrinsik0.73
Volum14
Vega0.0036
Nilai Masa0.27
Buka Faedah1
Rho-0.0008
Delta / Theta12.7357
|
0.37 |
23.33% |
0.3 |
0.4 |
3,182 |
8.00 |
1.37 |
0% |
1.5 |
1.6 |
0 |
JMIA Beli 8.00
Tamat: Mei 24, 2024
Akhir: 0.37
Prbhn.: 23.33%
SimbolJMIA|20240524|8.00C
Delta0.333
Imp Vol2.0816
Bidaan0.3
Gamma0.1863
Teoretikal0.37
Permintaan0.4
Theta-0.0509
Nilai Intrinsik-1.23
Volum3,182
Vega0.0034
Nilai Masa1.6
Buka Faedah4,692
Rho0.0004
Delta / Theta-6.5378
JMIA Jual 8.00
Tamat: Mei 24, 2024
Akhir: 1.37
Prbhn.: 0%
SimbolJMIA|20240524|8.00P
Delta-0.6842
Imp Vol1.9544
Bidaan1.5
Gamma0.1944
Teoretikal1.55
Permintaan1.6
Theta-0.0458
Nilai Intrinsik1.23
Volum0
Vega0.0033
Nilai Masa0.14
Buka Faedah2
Rho-0.001
Delta / Theta14.9384
|