0 |
0% |
81.6 |
85.7 |
0 |
110.00 |
0.01 |
0% |
0 |
0.01 |
0 |
JPM Beli 110.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240614|110.00C
Delta0.9469
Imp Vol7.6334
Bidaan81.6
Gamma0.0014
Teoretikal85.7
Permintaan85.7
Theta-4.1875
Nilai Intrinsik83.66
Volum0
Vega0.011
Nilai Masa-83.66
Buka Faedah0
Rho0.0025
Delta / Theta-0.2261
JPM Jual 110.00
Tamat: Jun. 14, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolJPM|20240614|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-83.66
Volum0
Vega0
Nilai Masa83.67
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
76.6 |
80.85 |
0 |
115.00 |
0.03 |
0% |
0 |
0.01 |
0 |
JPM Beli 115.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240614|115.00C
Delta0.9954
Imp Vol3.9715
Bidaan76.6
Gamma0.0003
Teoretikal78.73
Permintaan80.85
Theta-0.2701
Nilai Intrinsik78.66
Volum0
Vega0.0013
Nilai Masa-78.66
Buka Faedah0
Rho0.0031
Delta / Theta-3.6849
JPM Jual 115.00
Tamat: Jun. 14, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolJPM|20240614|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-78.66
Volum0
Vega0
Nilai Masa78.69
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
71.7 |
75.65 |
0 |
120.00 |
0 |
0% |
0 |
1.76 |
0 |
JPM Beli 120.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240614|120.00C
Delta0.9988
Imp Vol3.0653
Bidaan71.7
Gamma0.0001
Teoretikal73.68
Permintaan75.65
Theta-0.062
Nilai Intrinsik73.66
Volum0
Vega0.0004
Nilai Masa-73.66
Buka Faedah0
Rho0.0033
Delta / Theta-16.108
JPM Jual 120.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240614|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.76
Theta0
Nilai Intrinsik-73.66
Volum0
Vega0
Nilai Masa73.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
193.66 |
Harga @ Jun. 13, 2024 21:00 GMT |
0.45 |
36.36% |
0.4 |
0.46 |
8,596 |
195.00 |
1.7 |
-53.42% |
1.71 |
1.78 |
696 |
JPM Beli 195.00
Tamat: Jun. 14, 2024
Akhir: 0.45
Prbhn.: 36.36%
SimbolJPM|20240614|195.00C
Delta0.2955
Imp Vol0.2395
Bidaan0.4
Gamma0.1422
Teoretikal0.45
Permintaan0.46
Theta-0.4238
Nilai Intrinsik-1.34
Volum8,596
Vega0.035
Nilai Masa1.79
Buka Faedah4,307
Rho0.0016
Delta / Theta-0.6973
JPM Jual 195.00
Tamat: Jun. 14, 2024
Akhir: 1.7
Prbhn.: -53.42%
SimbolJPM|20240614|195.00P
Delta-0.7126
Imp Vol0.2307
Bidaan1.71
Gamma0.1461
Teoretikal1.75
Permintaan1.78
Theta-0.3889
Nilai Intrinsik1.34
Volum696
Vega0.0345
Nilai Masa0.36
Buka Faedah3,868
Rho-0.0031
Delta / Theta1.8321
|
0.09 |
-25% |
0.08 |
0.11 |
4,332 |
197.50 |
3.8 |
-37.4% |
3.75 |
5.2 |
83 |
JPM Beli 197.50
Tamat: Jun. 14, 2024
Akhir: 0.09
Prbhn.: -25%
SimbolJPM|20240614|197.50C
Delta0.0764
Imp Vol0.26
Bidaan0.08
Gamma0.0544
Teoretikal0.09
Permintaan0.11
Theta-0.1903
Nilai Intrinsik-3.84
Volum4,332
Vega0.0145
Nilai Masa3.93
Buka Faedah6,161
Rho0.0004
Delta / Theta-0.4012
JPM Jual 197.50
Tamat: Jun. 14, 2024
Akhir: 3.8
Prbhn.: -37.4%
SimbolJPM|20240614|197.50P
Delta-0.6947
Imp Vol0.7086
Bidaan3.75
Gamma0.0488
Teoretikal5.2
Permintaan5.2
Theta-1.2484
Nilai Intrinsik3.84
Volum83
Vega0.0355
Nilai Masa-0.04
Buka Faedah2,655
Rho-0.0032
Delta / Theta0.5565
|
0.02 |
-60% |
0.02 |
0.03 |
2,773 |
200.00 |
5.68 |
-27.83% |
6 |
7.3 |
42 |
JPM Beli 200.00
Tamat: Jun. 14, 2024
Akhir: 0.02
Prbhn.: -60%
SimbolJPM|20240614|200.00C
Delta0.0186
Imp Vol0.2934
Bidaan0.02
Gamma0.0153
Teoretikal0.02
Permintaan0.03
Theta-0.0679
Nilai Intrinsik-6.34
Volum2,773
Vega0.0046
Nilai Masa6.36
Buka Faedah9,094
Rho0.0001
Delta / Theta-0.2735
JPM Jual 200.00
Tamat: Jun. 14, 2024
Akhir: 5.68
Prbhn.: -27.83%
SimbolJPM|20240614|200.00P
Delta-0.8765
Imp Vol0.5252
Bidaan6
Gamma0.0384
Teoretikal6.65
Permintaan7.3
Theta-0.5318
Nilai Intrinsik6.34
Volum42
Vega0.0207
Nilai Masa-0.66
Buka Faedah1,312
Rho-0.0036
Delta / Theta1.6481
|