0 |
0% |
69.75 |
74 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
JNJ Beli 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20240607|75.00C
Delta0.9879
Imp Vol2.3031
Bidaan69.75
Gamma0.0007
Teoretikal71.88
Permintaan74
Theta-0.1015
Nilai Intrinsik71.67
Volum0
Vega0.0062
Nilai Masa-71.67
Buka Faedah0
Rho0.0092
Delta / Theta-9.7323
JNJ Jual 75.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20240607|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-71.67
Volum0
Vega0
Nilai Masa71.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64.75 |
69 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
JNJ Beli 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20240607|80.00C
Delta0.9869
Imp Vol2.098
Bidaan64.75
Gamma0.0008
Teoretikal66.88
Permintaan69
Theta-0.0996
Nilai Intrinsik66.67
Volum0
Vega0.0067
Nilai Masa-66.67
Buka Faedah0
Rho0.01
Delta / Theta-9.9115
JNJ Jual 80.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20240607|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-66.67
Volum0
Vega0
Nilai Masa66.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.75 |
64 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
JNJ Beli 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20240607|85.00C
Delta0.9858
Imp Vol1.9049
Bidaan59.75
Gamma0.0009
Teoretikal61.87
Permintaan64
Theta-0.0975
Nilai Intrinsik61.67
Volum0
Vega0.0072
Nilai Masa-61.67
Buka Faedah0
Rho0.0113
Delta / Theta-10.1123
JNJ Jual 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolJNJ|20240607|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-61.67
Volum0
Vega0
Nilai Masa61.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
146.67 |
Harga @ Mei 31, 2024 20:56 GMT |
1.19 |
58.67% |
1.14 |
1.27 |
284 |
147.00 |
1.3 |
-40.91% |
1.11 |
1.24 |
118 |
JNJ Beli 147.00
Tamat: Jun. 07, 2024
Akhir: 1.19
Prbhn.: 58.67%
SimbolJNJ|20240607|147.00C
Delta0.4713
Imp Vol0.1631
Bidaan1.14
Gamma0.12
Teoretikal1.19
Permintaan1.27
Theta-0.0977
Nilai Intrinsik-0.33
Volum284
Vega0.0808
Nilai Masa1.52
Buka Faedah507
Rho0.013
Delta / Theta-4.8223
JNJ Jual 147.00
Tamat: Jun. 07, 2024
Akhir: 1.3
Prbhn.: -40.91%
SimbolJNJ|20240607|147.00P
Delta-0.5409
Imp Vol0.1268
Bidaan1.11
Gamma0.1547
Teoretikal1.17
Permintaan1.24
Theta-0.0692
Nilai Intrinsik0.33
Volum118
Vega0.0805
Nilai Masa0.97
Buka Faedah236
Rho-0.0129
Delta / Theta7.8211
|
0.6 |
13.21% |
0.69 |
0.81 |
280 |
148.00 |
1.78 |
-41.64% |
1.62 |
1.85 |
95 |
JNJ Beli 148.00
Tamat: Jun. 07, 2024
Akhir: 0.6
Prbhn.: 13.21%
SimbolJNJ|20240607|148.00C
Delta0.3505
Imp Vol0.1583
Bidaan0.69
Gamma0.1152
Teoretikal0.75
Permintaan0.81
Theta-0.0878
Nilai Intrinsik-1.33
Volum280
Vega0.0752
Nilai Masa1.93
Buka Faedah147
Rho0.0097
Delta / Theta-3.9927
JNJ Jual 148.00
Tamat: Jun. 07, 2024
Akhir: 1.78
Prbhn.: -41.64%
SimbolJNJ|20240607|148.00P
Delta-0.6924
Imp Vol0.1244
Bidaan1.62
Gamma0.1497
Teoretikal1.78
Permintaan1.85
Theta-0.0587
Nilai Intrinsik1.33
Volum95
Vega0.0713
Nilai Masa0.45
Buka Faedah510
Rho-0.0155
Delta / Theta11.7897
|
0.37 |
8.82% |
0.38 |
0.52 |
451 |
149.00 |
2.48 |
-46.67% |
2.25 |
2.83 |
3 |
JNJ Beli 149.00
Tamat: Jun. 07, 2024
Akhir: 0.37
Prbhn.: 8.82%
SimbolJNJ|20240607|149.00C
Delta0.2422
Imp Vol0.1565
Bidaan0.38
Gamma0.0983
Teoretikal0.45
Permintaan0.52
Theta-0.0728
Nilai Intrinsik-2.33
Volum451
Vega0.0634
Nilai Masa2.7
Buka Faedah768
Rho0.0067
Delta / Theta-3.3271
JNJ Jual 149.00
Tamat: Jun. 07, 2024
Akhir: 2.48
Prbhn.: -46.67%
SimbolJNJ|20240607|149.00P
Delta-0.8447
Imp Vol0.1121
Bidaan2.25
Gamma0.107
Teoretikal2.48
Permintaan2.83
Theta-0.034
Nilai Intrinsik2.33
Volum3
Vega0.048
Nilai Masa0.15
Buka Faedah64
Rho-0.0152
Delta / Theta24.8764
|