0 |
0% |
42.1 |
46 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
JCI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJCI|20240621|25.00C
Delta0.9473
Imp Vol2.7278
Bidaan42.1
Gamma0.0018
Teoretikal46
Permintaan46
Theta-0.0876
Nilai Intrinsik44.03
Volum0
Vega0.0226
Nilai Masa-44.03
Buka Faedah0
Rho0.0155
Delta / Theta-10.8085
JCI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJCI|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-44.03
Volum0
Vega0
Nilai Masa44.03
Buka Faedah0
Rho0
Delta / Theta0
|
25.3 |
0% |
39.7 |
43.6 |
0 |
27.50 |
0.1 |
0% |
0 |
2.15 |
0 |
JCI Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 25.3
Prbhn.: 0%
SimbolJCI|20240621|27.50C
Delta0.9405
Imp Vol2.5388
Bidaan39.7
Gamma0.0021
Teoretikal43.6
Permintaan43.6
Theta-0.0901
Nilai Intrinsik41.53
Volum0
Vega0.0249
Nilai Masa-16.23
Buka Faedah0
Rho0.0174
Delta / Theta-10.4367
JCI Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJCI|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-41.53
Volum0
Vega0
Nilai Masa41.63
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
37.2 |
41.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
JCI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJCI|20240621|30.00C
Delta0.9348
Imp Vol2.3287
Bidaan37.2
Gamma0.0025
Teoretikal41.1
Permintaan41.1
Theta-0.0891
Nilai Intrinsik39.03
Volum0
Vega0.0268
Nilai Masa-39.03
Buka Faedah0
Rho0.0194
Delta / Theta-10.4867
JCI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJCI|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-39.03
Volum0
Vega0
Nilai Masa39.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.03 |
Harga @ Mei 17, 2024 20:02 GMT |
1.33 |
29.13% |
1.3 |
1.4 |
5,925 |
70.00 |
2.15 |
-12.24% |
2 |
2.15 |
586 |
JCI Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 1.33
Prbhn.: 29.13%
SimbolJCI|20240621|70.00C
Delta0.4402
Imp Vol0.1963
Bidaan1.3
Gamma0.0939
Teoretikal1.33
Permintaan1.4
Theta-0.0262
Nilai Intrinsik-0.97
Volum5,925
Vega0.0842
Nilai Masa2.3
Buka Faedah6,774
Rho0.0279
Delta / Theta-16.7914
JCI Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: -12.24%
SimbolJCI|20240621|70.00P
Delta-0.5639
Imp Vol0.2015
Bidaan2
Gamma0.0927
Teoretikal2.15
Permintaan2.15
Theta-0.021
Nilai Intrinsik0.97
Volum586
Vega0.0837
Nilai Masa1.18
Buka Faedah110
Rho-0.0308
Delta / Theta26.7942
|
0.63 |
21.15% |
0.5 |
0.65 |
4,384 |
72.50 |
16.4 |
0% |
1.9 |
6 |
0 |
JCI Beli 72.50
Tamat: Jun. 21, 2024
Akhir: 0.63
Prbhn.: 21.15%
SimbolJCI|20240621|72.50C
Delta0.2467
Imp Vol0.2074
Bidaan0.5
Gamma0.0711
Teoretikal0.63
Permintaan0.65
Theta-0.0214
Nilai Intrinsik-3.47
Volum4,384
Vega0.0674
Nilai Masa4.1
Buka Faedah8,196
Rho0.0157
Delta / Theta-11.503
JCI Jual 72.50
Tamat: Jun. 21, 2024
Akhir: 16.4
Prbhn.: 0%
SimbolJCI|20240621|72.50P
Delta-0.7302
Imp Vol0.2288
Bidaan1.9
Gamma0.069
Teoretikal3.95
Permintaan6
Theta-0.0193
Nilai Intrinsik3.47
Volum0
Vega0.0701
Nilai Masa12.93
Buka Faedah0
Rho-0.0359
Delta / Theta37.8228
|
0.34 |
70% |
0 |
0.35 |
5,007 |
75.00 |
17.6 |
0% |
4.2 |
7.9 |
0 |
JCI Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: 70%
SimbolJCI|20240621|75.00C
Delta0.1395
Imp Vol0.2309
Bidaan0
Gamma0.045
Teoretikal0.34
Permintaan0.35
Theta-0.0165
Nilai Intrinsik-5.97
Volum5,007
Vega0.0474
Nilai Masa6.31
Buka Faedah22
Rho0.0089
Delta / Theta-8.4635
JCI Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 17.6
Prbhn.: 0%
SimbolJCI|20240621|75.00P
Delta-0.8614
Imp Vol0.238
Bidaan4.2
Gamma0.0451
Teoretikal6.05
Permintaan7.9
Theta-0.0123
Nilai Intrinsik5.97
Volum0
Vega0.0463
Nilai Masa11.63
Buka Faedah0
Rho-0.0339
Delta / Theta70.1026
|