0 |
0% |
1.29 |
1.36 |
0 |
4.50 |
0 |
0% |
0 |
0.39 |
0 |
JBLU Beli 4.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20240524|4.50C
Delta0.9469
Imp Vol1.8302
Bidaan1.29
Gamma0.1125
Teoretikal1.325
Permintaan1.36
Theta-0.018
Nilai Intrinsik1.32
Volum0
Vega0.0006
Nilai Masa-1.32
Buka Faedah3
Rho0.0003
Delta / Theta-52.6759
JBLU Jual 4.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20240524|4.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.39
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.32
Buka Faedah301
Rho0
Delta / Theta0
|
0.82 |
0.82% |
0.8 |
0.86 |
30 |
5.00 |
0.01 |
0.01% |
0 |
0.03 |
15 |
JBLU Beli 5.00
Tamat: Mei 24, 2024
Akhir: 0.82
Prbhn.: 0.82%
SimbolJBLU|20240524|5.00C
Delta0.9341
Imp Vol1.1277
Bidaan0.8
Gamma0.216
Teoretikal0.82
Permintaan0.86
Theta-0.0133
Nilai Intrinsik0.82
Volum30
Vega0.0007
Nilai Masa0
Buka Faedah25
Rho0.0004
Delta / Theta-70.0488
JBLU Jual 5.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0.01%
SimbolJBLU|20240524|5.00P
Delta-0.045
Imp Vol0.9945
Bidaan0
Gamma0.1811
Teoretikal0.01
Permintaan0.03
Theta-0.0082
Nilai Intrinsik-0.82
Volum15
Vega0.0005
Nilai Masa0.83
Buka Faedah142
Rho0
Delta / Theta5.4701
|
0.32 |
0.32% |
0.32 |
0.36 |
8 |
5.50 |
0.01 |
0.01% |
0.01 |
0.03 |
262 |
JBLU Beli 5.50
Tamat: Mei 24, 2024
Akhir: 0.32
Prbhn.: 0.32%
SimbolJBLU|20240524|5.50C
Delta0.8745
Imp Vol0.5254
Bidaan0.32
Gamma0.747
Teoretikal0.32
Permintaan0.36
Theta-0.0102
Nilai Intrinsik0.32
Volum8
Vega0.0011
Nilai Masa0
Buka Faedah362
Rho0.0004
Delta / Theta-85.7567
JBLU Jual 5.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0.01%
SimbolJBLU|20240524|5.50P
Delta-0.0901
Imp Vol0.4473
Bidaan0.01
Gamma0.6914
Teoretikal0.01
Permintaan0.03
Theta-0.0063
Nilai Intrinsik-0.32
Volum262
Vega0.0009
Nilai Masa0.33
Buka Faedah454
Rho0
Delta / Theta14.3043
|
|
5.82 |
Harga @ Mei 21, 2024 15:34 GMT |
0.04 |
0.04% |
0.04 |
0.05 |
116 |
6.00 |
0.23 |
0.23% |
0.22 |
0.23 |
26 |
JBLU Beli 6.00
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: 0.04%
SimbolJBLU|20240524|6.00C
Delta0.2487
Imp Vol0.5256
Bidaan0.04
Gamma1.1467
Teoretikal0.04
Permintaan0.05
Theta-0.0148
Nilai Intrinsik-0.18
Volum116
Vega0.0017
Nilai Masa0.22
Buka Faedah1,807
Rho0.0001
Delta / Theta-16.802
JBLU Jual 6.00
Tamat: Mei 24, 2024
Akhir: 0.23
Prbhn.: 0.23%
SimbolJBLU|20240524|6.00P
Delta-0.7755
Imp Vol0.4778
Bidaan0.22
Gamma1.1992
Teoretikal0.23
Permintaan0.23
Theta-0.012
Nilai Intrinsik0.18
Volum26
Vega0.0016
Nilai Masa0.05
Buka Faedah1,978
Rho-0.0003
Delta / Theta64.6235
|
0.01 |
0.01% |
0 |
0.01 |
30 |
6.50 |
0.72 |
0.72% |
0.66 |
0.72 |
35 |
JBLU Beli 6.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0.01%
SimbolJBLU|20240524|6.50C
Delta0.0584
Imp Vol0.7805
Bidaan0
Gamma0.2839
Teoretikal0.01
Permintaan0.01
Theta-0.008
Nilai Intrinsik-0.68
Volum30
Vega0.0006
Nilai Masa0.69
Buka Faedah1,755
Rho0
Delta / Theta-7.275
JBLU Jual 6.50
Tamat: Mei 24, 2024
Akhir: 0.72
Prbhn.: 0.72%
SimbolJBLU|20240524|6.50P
Delta-0.903
Imp Vol0.9388
Bidaan0.66
Gamma0.3503
Teoretikal0.72
Permintaan0.72
Theta-0.0135
Nilai Intrinsik0.68
Volum35
Vega0.0009
Nilai Masa0.04
Buka Faedah687
Rho-0.0003
Delta / Theta66.8385
|
0.01 |
0.01% |
0 |
0.01 |
4 |
7.00 |
0 |
0% |
1.15 |
1.21 |
0 |
JBLU Beli 7.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0.01%
SimbolJBLU|20240524|7.00C
Delta0.0418
Imp Vol1.161
Bidaan0
Gamma0.1463
Teoretikal0.01
Permintaan0.01
Theta-0.0091
Nilai Intrinsik-1.18
Volum4
Vega0.0005
Nilai Masa1.19
Buka Faedah1,178
Rho0
Delta / Theta-4.5831
JBLU Jual 7.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolJBLU|20240524|7.00P
Delta-0.9537
Imp Vol1.2014
Bidaan1.15
Gamma0.1555
Teoretikal1.21
Permintaan1.21
Theta-0.0096
Nilai Intrinsik1.18
Volum0
Vega0.0005
Nilai Masa-1.18
Buka Faedah11
Rho-0.0003
Delta / Theta99.277
|