0 |
0% |
14.95 |
15.15 |
0 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
JD Beli 15.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240531|15.00C
Delta0.9824
Imp Vol6.9004
Bidaan14.95
Gamma0.004
Teoretikal15.15
Permintaan15.15
Theta-0.2312
Nilai Intrinsik15.13
Volum0
Vega0.0007
Nilai Masa-15.13
Buka Faedah0
Rho0.0003
Delta / Theta-4.2499
JD Jual 15.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240531|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-15.13
Volum0
Vega0
Nilai Masa15.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.95 |
14.15 |
0 |
16.00 |
0.01 |
0% |
0 |
0.01 |
0 |
JD Beli 16.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240531|16.00C
Delta0.9808
Imp Vol6.3255
Bidaan13.95
Gamma0.0047
Teoretikal14.15
Permintaan14.15
Theta-0.228
Nilai Intrinsik14.13
Volum0
Vega0.0007
Nilai Masa-14.13
Buka Faedah0
Rho0.0003
Delta / Theta-4.3026
JD Jual 16.00
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolJD|20240531|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.13
Volum0
Vega0
Nilai Masa14.14
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
12.95 |
13.15 |
0 |
17.00 |
0 |
0% |
0 |
2.12 |
0 |
JD Beli 17.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240531|17.00C
Delta0.9791
Imp Vol5.784
Bidaan12.95
Gamma0.0055
Teoretikal13.15
Permintaan13.15
Theta-0.2245
Nilai Intrinsik13.13
Volum0
Vega0.0008
Nilai Masa-13.13
Buka Faedah0
Rho0.0003
Delta / Theta-4.3618
JD Jual 17.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolJD|20240531|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-13.13
Volum0
Vega0
Nilai Masa13.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.13 |
Harga @ Mei 30, 2024 15:43 GMT |
0.21 |
110% |
0.2 |
0.22 |
671 |
30.50 |
0.65 |
-58.33% |
0.6 |
0.64 |
20 |
JD Beli 30.50
Tamat: Mei 31, 2024
Akhir: 0.21
Prbhn.: 110%
SimbolJD|20240531|30.50C
Delta0.3353
Imp Vol0.6118
Bidaan0.2
Gamma0.3785
Teoretikal0.21
Permintaan0.22
Theta-0.1744
Nilai Intrinsik-0.37
Volum671
Vega0.0057
Nilai Masa0.58
Buka Faedah552
Rho0.0002
Delta / Theta-1.9223
JD Jual 30.50
Tamat: Mei 31, 2024
Akhir: 0.65
Prbhn.: -58.33%
SimbolJD|20240531|30.50P
Delta-0.6736
Imp Vol0.5803
Bidaan0.6
Gamma0.3945
Teoretikal0.62
Permintaan0.64
Theta-0.1668
Nilai Intrinsik0.37
Volum20
Vega0.0057
Nilai Masa0.28
Buka Faedah483
Rho-0.0006
Delta / Theta4.039
|
0.1 |
66.67% |
0.1 |
0.12 |
309 |
31.00 |
1.03 |
-44.92% |
0.96 |
1.05 |
6 |
JD Beli 31.00
Tamat: Mei 31, 2024
Akhir: 0.1
Prbhn.: 66.67%
SimbolJD|20240531|31.00C
Delta0.1853
Imp Vol0.6368
Bidaan0.1
Gamma0.2666
Teoretikal0.1
Permintaan0.12
Theta-0.1333
Nilai Intrinsik-0.87
Volum309
Vega0.0042
Nilai Masa0.97
Buka Faedah1,038
Rho0.0001
Delta / Theta-1.3899
JD Jual 31.00
Tamat: Mei 31, 2024
Akhir: 1.03
Prbhn.: -44.92%
SimbolJD|20240531|31.00P
Delta-0.8126
Imp Vol0.6416
Bidaan0.96
Gamma0.2661
Teoretikal1.03
Permintaan1.05
Theta-0.1383
Nilai Intrinsik0.87
Volum6
Vega0.0042
Nilai Masa0.16
Buka Faedah301
Rho-0.0007
Delta / Theta5.8758
|
0.06 |
50% |
0.05 |
0.07 |
24 |
31.50 |
1.54 |
-27.36% |
1.4 |
1.62 |
5 |
JD Beli 31.50
Tamat: Mei 31, 2024
Akhir: 0.06
Prbhn.: 50%
SimbolJD|20240531|31.50C
Delta0.1115
Imp Vol0.7165
Bidaan0.05
Gamma0.1684
Teoretikal0.06
Permintaan0.07
Theta-0.1068
Nilai Intrinsik-1.37
Volum24
Vega0.003
Nilai Masa1.43
Buka Faedah835
Rho0.0001
Delta / Theta-1.0449
JD Jual 31.50
Tamat: Mei 31, 2024
Akhir: 1.54
Prbhn.: -27.36%
SimbolJD|20240531|31.50P
Delta-0.8406
Imp Vol0.8686
Bidaan1.4
Gamma0.1773
Teoretikal1.54
Permintaan1.62
Theta-0.1683
Nilai Intrinsik1.37
Volum5
Vega0.0038
Nilai Masa0.17
Buka Faedah286
Rho-0.0007
Delta / Theta4.9942
|