0 |
0% |
47.2 |
52 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
JAZZ Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20240621|55.00C
Delta0.9868
Imp Vol1.2394
Bidaan47.2
Gamma0.001
Teoretikal49.6
Permintaan52
Theta-0.0316
Nilai Intrinsik49.25
Volum0
Vega0.0089
Nilai Masa-49.25
Buka Faedah0
Rho0.0336
Delta / Theta-31.1967
JAZZ Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-49.25
Volum0
Vega0
Nilai Masa49.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.2 |
47 |
0 |
60.00 |
0.05 |
0% |
0 |
0.5 |
0 |
JAZZ Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20240621|60.00C
Delta0.9862
Imp Vol1.0704
Bidaan42.2
Gamma0.0013
Teoretikal44.6
Permintaan47
Theta-0.03
Nilai Intrinsik44.25
Volum0
Vega0.0092
Nilai Masa-44.25
Buka Faedah0
Rho0.0367
Delta / Theta-32.8905
JAZZ Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolJAZZ|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-44.25
Volum0
Vega0
Nilai Masa44.3
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
37.2 |
42 |
0 |
65.00 |
0.1 |
0% |
0 |
4.8 |
0 |
JAZZ Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJAZZ|20240621|65.00C
Delta0.9856
Imp Vol0.9155
Bidaan37.2
Gamma0.0015
Teoretikal39.6
Permintaan42
Theta-0.0283
Nilai Intrinsik39.25
Volum0
Vega0.0096
Nilai Masa-39.25
Buka Faedah0
Rho0.0398
Delta / Theta-34.8032
JAZZ Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJAZZ|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-39.25
Volum0
Vega0
Nilai Masa39.35
Buka Faedah15
Rho0
Delta / Theta0
|
|
104.25 |
Harga @ Mei 29, 2024 20:45 GMT |
9 |
0% |
3.4 |
4.2 |
0 |
105.00 |
4.4 |
0% |
3 |
4.8 |
0 |
JAZZ Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolJAZZ|20240621|105.00C
Delta0.5033
Imp Vol0.3822
Bidaan3.4
Gamma0.0399
Teoretikal3.8
Permintaan4.2
Theta-0.0938
Nilai Intrinsik-0.75
Volum0
Vega0.1044
Nilai Masa9.75
Buka Faedah8
Rho0.0307
Delta / Theta-5.3634
JAZZ Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolJAZZ|20240621|105.00P
Delta-0.5041
Imp Vol0.3509
Bidaan3
Gamma0.0438
Teoretikal3.9
Permintaan4.8
Theta-0.0727
Nilai Intrinsik0.75
Volum0
Vega0.1042
Nilai Masa3.65
Buka Faedah125
Rho-0.0293
Delta / Theta6.9303
|
2.1 |
0% |
1.5 |
2.35 |
0 |
110.00 |
7.47 |
13.01% |
6.1 |
9.8 |
1 |
JAZZ Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolJAZZ|20240621|110.00C
Delta0.3153
Imp Vol0.3794
Bidaan1.5
Gamma0.0358
Teoretikal1.93
Permintaan2.35
Theta-0.0812
Nilai Intrinsik-5.75
Volum0
Vega0.093
Nilai Masa7.85
Buka Faedah188
Rho0.0195
Delta / Theta-3.8817
JAZZ Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 7.47
Prbhn.: 13.01%
SimbolJAZZ|20240621|110.00P
Delta-0.6856
Imp Vol0.3911
Bidaan6.1
Gamma0.0456
Teoretikal7.47
Permintaan9.8
Theta-0.0702
Nilai Intrinsik5.75
Volum1
Vega0.0925
Nilai Masa1.72
Buka Faedah582
Rho-0.0368
Delta / Theta9.7729
|
1.3 |
8.33% |
0.2 |
1.85 |
1 |
115.00 |
10.65 |
0% |
10.3 |
12.2 |
0 |
JAZZ Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 8.33%
SimbolJAZZ|20240621|115.00C
Delta0.2104
Imp Vol0.439
Bidaan0.2
Gamma0.0251
Teoretikal1.3
Permintaan1.85
Theta-0.0751
Nilai Intrinsik-10.75
Volum1
Vega0.0755
Nilai Masa12.05
Buka Faedah167
Rho0.013
Delta / Theta-2.8025
JAZZ Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 10.65
Prbhn.: 0%
SimbolJAZZ|20240621|115.00P
Delta-0.8548
Imp Vol0.3641
Bidaan10.3
Gamma0.0248
Teoretikal11.25
Permintaan12.2
Theta-0.0385
Nilai Intrinsik10.75
Volum0
Vega0.0586
Nilai Masa-0.1
Buka Faedah1,061
Rho-0.0341
Delta / Theta22.2155
|