0 |
0% |
4.9 |
6.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ITUB Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240621|1.00C
Delta0.9783
Imp Vol8.4281
Bidaan4.9
Gamma0.003
Teoretikal6.1
Permintaan6.1
Theta-0.0125
Nilai Intrinsik5.53
Volum0
Vega0.001
Nilai Masa-5.53
Buka Faedah0
Rho0.0003
Delta / Theta-78.4491
ITUB Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0
|
4.53 |
0% |
3.9 |
5.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ITUB Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 4.53
Prbhn.: 0%
SimbolITUB|20240621|2.00C
Delta0.938
Imp Vol4.8927
Bidaan3.9
Gamma0.0123
Teoretikal5.1
Permintaan5.1
Theta-0.0173
Nilai Intrinsik4.53
Volum0
Vega0.0025
Nilai Masa0
Buka Faedah1
Rho0.001
Delta / Theta-54.3091
ITUB Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.53
Volum0
Vega0
Nilai Masa4.53
Buka Faedah0
Rho0
Delta / Theta0
|
4.55 |
0% |
2.9 |
4.1 |
0 |
3.00 |
0 |
0% |
0 |
1.25 |
0 |
ITUB Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 4.55
Prbhn.: 0%
SimbolITUB|20240621|3.00C
Delta0.8975
Imp Vol3.3906
Bidaan2.9
Gamma0.026
Teoretikal4.1
Permintaan4.1
Theta-0.0176
Nilai Intrinsik3.53
Volum0
Vega0.0036
Nilai Masa1.02
Buka Faedah1
Rho0.0017
Delta / Theta-50.8796
ITUB Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.53
Volum0
Vega0
Nilai Masa3.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.53 |
Harga @ Mei 17, 2024 18:43 GMT |
0.05 |
0% |
0 |
0.05 |
1 |
7.00 |
0.77 |
0% |
0.45 |
0.65 |
0 |
ITUB Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolITUB|20240621|7.00C
Delta0.1965
Imp Vol0.2343
Bidaan0
Gamma0.5846
Teoretikal0.05
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.47
Volum1
Vega0.0056
Nilai Masa0.52
Buka Faedah801
Rho0.0012
Delta / Theta-95.9912
ITUB Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolITUB|20240621|7.00P
Delta-0.7507
Imp Vol0.3141
Bidaan0.45
Gamma0.5156
Teoretikal0.55
Permintaan0.65
Theta-0.0023
Nilai Intrinsik0.47
Volum0
Vega0.0063
Nilai Masa0.3
Buka Faedah1,032
Rho-0.0034
Delta / Theta320.5406
|
0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
1.53 |
0% |
1.2 |
5 |
0 |
ITUB Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolITUB|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.52
Buka Faedah300
Rho0
Delta / Theta0
ITUB Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolITUB|20240621|8.00P
Delta-0.4339
Imp Vol2.6576
Bidaan1.2
Gamma0.0735
Teoretikal3.1
Permintaan5
Theta-0.0294
Nilai Intrinsik1.47
Volum0
Vega0.0079
Nilai Masa0.06
Buka Faedah0
Rho-0.0046
Delta / Theta14.74
|
0.2 |
0% |
0 |
0.65 |
0 |
9.00 |
0 |
0% |
2.1 |
5 |
0 |
ITUB Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolITUB|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.67
Buka Faedah204
Rho0
Delta / Theta0
ITUB Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITUB|20240621|9.00P
Delta-0.5417
Imp Vol2.2671
Bidaan2.1
Gamma0.087
Teoretikal3.55
Permintaan5
Theta-0.0251
Nilai Intrinsik2.47
Volum0
Vega0.008
Nilai Masa-2.47
Buka Faedah0
Rho-0.0054
Delta / Theta21.5783
|