Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ISS | Copenhagen | DKK | Masa Sebenar | |
ISSc | BATS Eropah | DKK | Tertunda | |
ISSDY | OTC Markets | USD | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,765.04 | 3,777.29 | 3,755.24 | -8.00 | -0.21% | 18:11:41 | ||
OMX Copenhagen Benchmark | 4,646.80 | 4,662.01 | 4,633.53 | -8.33 | -0.18% | 18:11:40 | ||
OMXC20 | 2,887.37 | 2,897.49 | 2,879.16 | -5.25 | -0.18% | 18:12:07 | ||
Copenhagen Benchmark Cap GI | 2,816.60 | 2,828.40 | 2,810.16 | -10.76 | -0.38% | 18:11:40 | ||
OMX Copenhagen Cap GI | 2,897.33 | 2,907.77 | 2,890.97 | -11.23 | -0.39% | 18:11:40 | ||
Copenhagen Cap PI | 1,518.54 | 1,524.01 | 1,515.21 | -5.89 | -0.39% | 18:11:40 | ||
Industrial Goods & Services PI | 2,224.88 | 2,230.21 | 2,209.65 | +8.83 | +0.40% | 18:11:40 | ||
Copenhagen Support Services | 775.71 | 775.71 | 775.71 | +0.00 | +0.00% | 12/06 | ||
Copenhagen Industrials GI | 3,557.50 | 3,564.59 | 3,540.28 | +7.94 | +0.22% | 18:11:40 | ||
OMX Copenhagen All shares PI | 2,004.54 | 2,011.06 | 1,999.32 | -4.26 | -0.21% | 18:11:41 | ||
STOXX 600 | 518.64 | 522.90 | 517.72 | -4.26 | -0.81% | 18:10:45 | ||
Stoxx 600 Industrial Goods Srvcs PR | 882.59 | 883.93 | 866.86 | +17.52 | +2.03% | 12/06 | ||
STOXX Europe Mid 200 EUR P | 541.74 | 543.33 | 536.26 | +6.24 | +1.17% | 12/06 | ||
STOXX Europe Mid 200 EUR NR | 1,206.41 | 1,206.41 | 1,206.41 | +14.16 | +1.19% | 12/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,787.55 | 1,790.26 | 1,755.70 | +35.48 | +2.02% | 12/06 | ||
NQ OMX Nordic 120 | 1,727.31 | 1,735.16 | 1,723.60 | -13.43 | -0.77% | 18:11:00 | ||
NQ OMX Nordic Consumer | 1,198.58 | 1,207.09 | 1,197.49 | -13.18 | -1.09% | 18:11:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,534.79 | 1,541.22 | 1,531.28 | -5.87 | -0.38% | 18:11:40 | ||
OMX Copenhagen Benchmark PI | 2,527.10 | 2,535.38 | 2,519.88 | -4.53 | -0.18% | 18:11:40 | ||
OMX Copenhagen Large Cap PI | 610.65 | 612.66 | 609.02 | -1.27 | -0.21% | 18:11:40 | ||
OMX Nordic Large Cap DKK PI | 490.05 | 492.67 | 489.15 | -4.17 | -0.84% | 18:11:00 | ||
OMX Nordic Large Cap EUR PI | 487.91 | 490.49 | 487.01 | -4.17 | -0.85% | 18:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 373.12 | 375.13 | 372.42 | -3.14 | -0.83% | 18:11:00 | ||
OMX Nordic Large Cap SEK PI | 598.08 | 601.25 | 596.57 | -2.46 | -0.41% | 18:11:00 | ||
NOMX Nordic Consumer Net | 1,704.45 | 1,716.50 | 1,702.84 | -18.69 | -1.08% | 18:12:15 | ||
NOMX Nordic 120 Net | 2,496.00 | 2,507.16 | 2,490.46 | -19.23 | -0.76% | 18:12:14 | ||
OMX Nordic EUR PI | 534.24 | 537.09 | 533.31 | -4.60 | -0.85% | 18:11:41 | ||
OMX Nordic All-Share ISK PI Equity | 380.38 | 382.43 | 379.69 | -3.22 | -0.84% | 18:11:41 | ||
OMX Nordic SEK PI | 654.88 | 658.36 | 653.30 | -2.72 | -0.41% | 18:11:41 | ||
OMXC25 | 1,997.21 | 2,005.57 | 1,991.72 | -6.87 | -0.34% | 18:11:56 | ||
OMX Nordic Large Cap DKK GI | 458.43 | 460.89 | 457.59 | -3.89 | -0.84% | 18:11:40 | ||
OMX Nordic Large Cap EUR GI | 458.31 | 460.73 | 457.46 | -3.92 | -0.85% | 18:11:41 | ||
OMX Nordic Large Cap ISK GI Equity | 657.97 | 661.50 | 656.72 | -5.53 | -0.83% | 18:11:40 | ||
OMX Nordic Large Cap SEK GI | 554.06 | 557.00 | 552.67 | -2.28 | -0.41% | 18:11:40 | ||
OMX Nordic DKK GI | 462.17 | 464.67 | 461.37 | -3.96 | -0.85% | 18:11:41 | ||
OMX Nordic DKK PI | 536.59 | 539.48 | 535.65 | -4.59 | -0.85% | 18:11:41 | ||
OMX Nordic EUR GI | 462.06 | 464.52 | 461.25 | -3.97 | -0.85% | 18:11:41 | ||
OMX Nordic All-Share ISK GI Equity | 662.30 | 665.87 | 661.09 | -5.60 | -0.84% | 18:11:41 | ||
OMX Nordic SEK GI | 558.60 | 561.57 | 557.25 | -2.32 | -0.41% | 18:11:41 | ||
NOMXN120GI | 2,682.12 | 2,694.10 | 2,676.16 | -20.65 | -0.76% | 18:12:15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan