0 |
0% |
7.4 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
1.45 |
0 |
IRS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|2.50C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.71
Volum0
Vega0
Nilai Masa-8.71
Buka Faedah0
Rho0
Delta / Theta0
IRS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-8.71
Volum0
Vega0
Nilai Masa8.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
IRS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|5.00C
Delta0.9266
Imp Vol2.3626
Bidaan5.3
Gamma0.0159
Teoretikal6.5
Permintaan7.7
Theta-0.0109
Nilai Intrinsik6.21
Volum0
Vega0.0042
Nilai Masa-6.21
Buka Faedah0
Rho0.002
Delta / Theta-85.2483
IRS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
1.45 |
0 |
IRS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|7.50C
Delta0.8834
Imp Vol1.3385
Bidaan2.55
Gamma0.0414
Teoretikal3.98
Permintaan5.4
Theta-0.0086
Nilai Intrinsik3.71
Volum0
Vega0.0062
Nilai Masa-3.71
Buka Faedah0
Rho0.0029
Delta / Theta-102.7476
IRS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.21 |
Harga @ Mei 17, 2024 20:03 GMT |
0 |
0% |
0 |
1.75 |
0 |
12.50 |
1.25 |
0% |
1.15 |
2.7 |
0 |
IRS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
IRS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolIRS|20240621|12.50P
Delta-0.6505
Imp Vol0.7264
Bidaan1.15
Gamma0.1387
Teoretikal1.93
Permintaan2.7
Theta-0.0173
Nilai Intrinsik1.29
Volum0
Vega0.0123
Nilai Masa-0.04
Buka Faedah8
Rho-0.0089
Delta / Theta37.6627
|
0 |
0% |
0 |
1.45 |
0 |
15.00 |
0 |
0% |
2.55 |
5 |
0 |
IRS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
IRS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|15.00P
Delta-0.6197
Imp Vol1.6352
Bidaan2.55
Gamma0.0638
Teoretikal5
Permintaan5
Theta-0.0336
Nilai Intrinsik3.79
Volum0
Vega0.0128
Nilai Masa-3.79
Buka Faedah0
Rho-0.0115
Delta / Theta18.4454
|
0 |
0% |
0 |
1.45 |
0 |
17.50 |
0 |
0% |
4.9 |
7.5 |
0 |
IRS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
IRS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRS|20240621|17.50P
Delta-0.6532
Imp Vol1.979
Bidaan4.9
Gamma0.0508
Teoretikal7.5
Permintaan7.5
Theta-0.0384
Nilai Intrinsik6.29
Volum0
Vega0.0123
Nilai Masa-6.29
Buka Faedah0
Rho-0.0142
Delta / Theta16.9961
|